Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | RF | SNV | FNB | FCNCA |
| Company | Bank of The Ozarks | Regions Financial Corp | Synovus Financial Corp | F.N.B. Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.89 | 23.28 | 45.43 | 14.50 | 1,940.94 |
| High | 42.58 | 23.29 | 45.47 | 14.51 | 1,968.16 |
| Low | 41.07 | 23.01 | 44.74 | 14.33 | 1,936.09 |
| Last | 41.24 | 23.09 | 44.98 | 14.35 | 1,960.58 |
| Change | -0.88 | -0.27 | -0.60 | -0.24 | +21.01 |
| % Change | -2.09% | -1.16% | -1.32% | -1.64% | +1.08% |
| Volume | 2,801,100 | 3,464,623 | 814,166 | 1,467,909 | 71,319 |
| 20-Day Average Volume | 1,279,805 | 7,172,970 | 1,241,698 | 1,715,620 | 83,688 |
| Previous Close | 42.12 | 23.36 | 45.58 | 14.59 | 1,939.57 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 22.67 | 44.70 | 14.36 | 1,927.41 |
| 20-Day Raw Stochastic | 2.28% | 81.31% | 67.49% | 55.88% | 66.24% |
| 20-Day Relative Strength | 26.25% | 59.76% | 54.58% | 51.52% | 54.00% |
| Weighted Alpha | -18.40 | +39.49 | +56.95 | +29.38 | +43.93 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +5.01% since 09/13/24 | +0.73% since 09/13/24 | +2.32% since 09/13/24 | +6.85% since 09/13/24 |
| Low | 41.07 on 07/13/18 | 22.02 on 09/16/24 | 44.31 on 09/18/24 | 13.92 on 09/16/24 | 1,839.78 on 09/16/24 |
| High | 47.18 on 07/10/18 | 23.43 on 09/19/24 | 46.38 on 09/18/24 | 14.70 on 09/19/24 | 1,968.16 on 09/20/24 |
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +5.63% since 08/20/24 | +3.18% since 08/20/24 | +1.38% since 08/20/24 | -2.06% since 08/20/24 |
| Low | 41.07 on 07/13/18 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 13.49 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 49.39 on 06/14/18 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 15.02 on 09/03/24 | 2,047.41 on 09/03/24 |
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +22.00% since 06/20/24 | +21.74% since 06/20/24 | +10.43% since 06/20/24 | +18.50% since 06/20/24 |
| Low | 41.07 on 07/13/18 | 18.67 on 06/26/24 | 36.60 on 06/21/24 | 12.84 on 06/21/24 | 1,613.80 on 06/26/24 |
| High | 50.39 on 06/11/18 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 15.65 on 07/29/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +16.69% since 03/20/24 | +16.44% since 03/20/24 | +5.32% since 03/20/24 | +23.87% since 03/20/24 |
| Low | 41.07 on 07/13/18 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 12.49 on 04/18/24 | 1,517.99 on 04/16/24 |
| High | 53.70 on 03/07/18 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 15.65 on 07/29/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 21,393,720 | 6,674,736 | 5,248,796 | 28,181,932 |
| Shares Outstanding, K | 128,180 | 915,827 | 146,440 | 359,753 | 14,530 |
| Annual Sales | 1,056,450,000 | 9,153,000,000 | 3,454,370,000 | 2,227,000,000 | 22,466,000,000 |
| Annual Net Income | 421,890,000 | 2,074,000,000 | 543,710,000 | 485,000,000 | 11,466,000,000 |
| Last Quarter Sales | 286,200,000 | 2,307,000,000 | 672,390,000 | 645,000,000 | 3,769,000,000 |
| Last Quarter Net Income | 113,140,000 | 501,000,000 | -14,030,000 | 123,000,000 | 707,000,000 |
| 60-Month Beta | 1.35 | 1.17 | 1.39 | 0.96 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 0.34 on 07/17/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 07/11/18 | 10/18/24 | 10/16/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 07/12/18 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.120 on 09/05/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | 07/12/18 | 09/03/24 | 09/19/24 | 09/05/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 11.53 | 12.54 | 9.75 | 9.21 |