Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | RF | SNV | FNB | FCNCA |
| Company | Bank of The Ozarks | Regions Financial Corp | Synovus Financial Corp | F.N.B. Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.89 | 19.81 | 39.82 | 14.00 | 1,731.60 |
| High | 42.58 | 19.88 | 39.82 | 14.13 | 1,755.40 |
| Low | 41.07 | 19.74 | 39.28 | 13.87 | 1,731.60 |
| Last | 41.24 | 19.83 | 39.70 | 14.10 | 1,736.90 |
| Change | -0.88 | +0.05 | +0.09 | +0.14 | +3.98 |
| % Change | -2.09% | +0.25% | +0.23% | +1.00% | +0.23% |
| Volume | 2,801,100 | 7,888,568 | 847,375 | 1,637,381 | 57,308 |
| 20-Day Average Volume | 1,279,805 | 8,171,789 | 1,619,234 | 2,503,199 | 80,755 |
| Previous Close | 42.12 | 19.78 | 39.61 | 13.96 | 1,732.92 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 19.45 | 37.06 | 13.51 | 1,665.65 |
| 20-Day Raw Stochastic | 2.28% | 85.12% | 98.12% | 98.17% | 74.96% |
| 20-Day Relative Strength | 26.25% | 53.93% | 59.72% | 60.27% | 61.38% |
| Weighted Alpha | -18.40 | +24.11 | +49.94 | +33.75 | +43.42 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +0.15% since 05/03/24 | +4.25% since 05/03/24 | +2.25% since 05/03/24 | +1.57% since 05/03/24 |
| Low | 41.07 on 07/13/18 | 19.43 on 05/08/24 | 38.05 on 05/08/24 | 13.72 on 05/08/24 | 1,700.00 on 05/08/24 |
| High | 47.18 on 07/10/18 | 20.02 on 05/06/24 | 39.82 on 05/10/24 | 14.13 on 05/10/24 | 1,759.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +0.76% since 04/10/24 | +6.84% since 04/10/24 | +7.96% since 04/10/24 | +8.04% since 04/10/24 |
| Low | 41.07 on 07/13/18 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 12.49 on 04/18/24 | 1,517.99 on 04/16/24 |
| High | 49.39 on 06/14/18 | 20.08 on 05/03/24 | 39.82 on 05/10/24 | 14.13 on 05/10/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +10.17% since 02/09/24 | +10.37% since 02/09/24 | +7.22% since 02/09/24 | +16.20% since 02/09/24 |
| Low | 41.07 on 07/13/18 | 17.61 on 02/13/24 | 33.44 on 04/19/24 | 12.49 on 04/18/24 | 1,460.76 on 02/13/24 |
| High | 50.39 on 06/11/18 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 14.19 on 04/01/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +31.15% since 11/10/23 | +45.26% since 11/10/23 | +26.12% since 11/10/23 | +23.58% since 11/10/23 |
| Low | 41.07 on 07/13/18 | 14.86 on 11/13/23 | 26.76 on 11/13/23 | 11.01 on 11/13/23 | 1,363.97 on 01/17/24 |
| High | 53.70 on 03/07/18 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 14.19 on 04/01/24 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 18,115,058 | 5,800,489 | 5,016,261 | 25,170,648 |
| Shares Outstanding, K | 128,180 | 915,827 | 146,440 | 359,331 | 14,525 |
| Annual Sales | 1,056,450,000 | 9,153,000,000 | 3,454,370,000 | 2,227,000,000 | 22,466,000,000 |
| Annual Net Income | 421,890,000 | 2,074,000,000 | 543,710,000 | 485,000,000 | 11,466,000,000 |
| Last Quarter Sales | 286,200,000 | 2,287,000,000 | 901,600,000 | 631,360,000 | 3,711,000,000 |
| Last Quarter Net Income | 113,140,000 | 368,000,000 | 124,510,000 | 122,330,000 | 731,000,000 |
| 60-Month Beta | 1.35 | 1.21 | 1.41 | 1.00 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 0.34 on 04/17/24 | 52.92 on 04/25/24 |
| Latest Earnings Date | 07/11/18 | 04/19/24 | 04/17/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 07/12/18 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.120 on 03/05/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 07/12/18 | 05/31/24 | 03/20/24 | 06/06/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 9.68 | 10.90 | 9.25 | 8.33 |