Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | RLX | REYN | ASAI | SPB |
| Company | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.52 | 1.9300 | 28.64 | 13.06 | 80.54 |
| High | 12.59 | 1.9700 | 28.80 | 13.15 | 83.14 |
| Low | 11.29 | 1.9000 | 28.49 | 13.00 | 80.13 |
| Last | 11.60 | 1.9400 | 28.57 | 13.13 | 82.09 |
| Change | -1.03 | +0.0300 | -0.07 | +0.26 | +1.76 |
| % Change | -8.16% | +1.57% | -0.24% | +2.02% | +2.19% |
| Volume | 4,392,600 | 1,071,271 | 34,454 | 46,867 | 55,037 |
| 20-Day Average Volume | 2,298,293 | 3,242,873 | 449,453 | 275,325 | 275,211 |
| Previous Close | 12.63 | 1.9100 | 28.64 | 12.87 | 80.33 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 1.8230 | 28.39 | 13.44 | 81.84 |
| 20-Day Raw Stochastic | 5.34% | 84.44% | 67.83% | 38.24% | 46.51% |
| 20-Day Relative Strength | 26.53% | 55.10% | 52.63% | 44.76% | 52.19% |
| Weighted Alpha | -73.10 | -12.94 | +4.66 | +4.56 | +20.96 |
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +8.43% since 04/19/24 | +1.56% since 04/19/24 | +1.71% since 04/19/24 | +3.26% since 04/19/24 |
| Low | 8.63 on 02/24/22 | 1.7500 on 04/22/24 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 79.31 on 04/25/24 |
| High | 18.85 on 02/22/22 | 1.9650 on 04/26/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 83.14 on 04/26/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +2.12% since 03/26/24 | +0.88% since 03/26/24 | -9.89% since 03/26/24 | -5.97% since 03/26/24 |
| Low | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 |
| High | 23.05 on 02/02/22 | 1.9650 on 04/26/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +7.22% since 01/26/24 | +5.14% since 01/26/24 | -6.55% since 01/26/24 | +3.03% since 01/26/24 |
| Low | 8.63 on 02/24/22 | 1.7100 on 02/02/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 77.73 on 02/05/24 |
| High | 41.37 on 11/29/21 | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +18.40% since 10/26/23 | +13.07% since 10/26/23 | +12.14% since 10/26/23 | +10.11% since 10/26/23 |
| Low | 8.63 on 02/24/22 | 1.5900 on 11/01/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 |
| High | 53.72 on 08/30/21 | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 3,000,211 | 6,018,152 | 3,479,624 | 2,431,749 |
| Shares Outstanding, K | 216,312 | 1,570,791 | 210,131 | 270,367 | 30,272 |
| Annual Sales | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 |
| Annual Net Income | -861,170,000 | 75,260,000 | 298,000,000 | 142,210,000 | 1,801,500,000 |
| Last Quarter Sales | 564,290,000 | 73,310,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 |
| Last Quarter Net Income | -190,640,000 | 30,420,000 | 137,000,000 | 59,960,000 | 29,100,000 |
| 60-Month Beta | 0.95 | 0.98 | 0.49 | 1.12 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 05/15/24 | 05/08/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 02/14/24 | 04/28/23 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.40 | 20.22 | 25.28 | 29.52 |