Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | REYN | ASAI | SPB | RLX |
| Company | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.52 | 31.56 | 8.12 | 93.41 | 1.6900 |
| High | 12.59 | 31.56 | 8.12 | 93.41 | 1.6900 |
| Low | 11.29 | 31.25 | 7.85 | 92.03 | 1.6500 |
| Last | 11.60 | 31.45 | 7.93 | 92.88 | 1.6650 |
| Change | -1.03 | +0.04 | -0.09 | +1.02 | +0.0150 |
| % Change | -8.16% | +0.13% | -1.12% | +1.11% | +0.91% |
| Volume | 4,392,600 | 229,434 | 174,135 | 94,064 | 833,308 |
| 20-Day Average Volume | 2,298,293 | 515,259 | 496,250 | 251,594 | 2,007,599 |
| Previous Close | 12.63 | 31.41 | 8.02 | 91.86 | 1.6500 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 31.58 | 8.34 | 92.09 | 1.6811 |
| 20-Day Raw Stochastic | 5.34% | 43.02% | 15.33% | 72.17% | 14.95% |
| 20-Day Relative Strength | 26.53% | 58.47% | 38.66% | 56.82% | 44.85% |
| Weighted Alpha | -73.10 | +22.68 | -41.58 | +20.24 | +1.28 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 72% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -1.27% since 09/12/24 | -1.55% since 09/12/24 | +2.85% since 09/12/24 | -1.11% since 09/12/24 |
| Low | 8.63 on 02/24/22 | 31.12 on 09/17/24 | 7.83 on 09/17/24 | 90.31 on 09/13/24 | 1.6400 on 09/16/24 |
| High | 18.85 on 02/22/22 | 32.19 on 09/16/24 | 8.29 on 09/18/24 | 93.54 on 09/17/24 | 1.6900 on 09/19/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +3.68% since 08/19/24 | -19.77% since 08/19/24 | +1.92% since 08/19/24 | -1.70% since 08/19/24 |
| Low | 8.63 on 02/24/22 | 30.13 on 08/20/24 | 7.72 on 09/10/24 | 87.82 on 09/11/24 | 1.6200 on 08/28/24 |
| High | 23.05 on 02/02/22 | 32.65 on 09/06/24 | 9.70 on 08/20/24 | 94.79 on 09/03/24 | 1.8300 on 08/23/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +10.53% since 06/18/24 | -23.18% since 06/18/24 | +2.00% since 06/18/24 | -8.26% since 06/18/24 |
| Low | 8.63 on 02/24/22 | 26.52 on 07/22/24 | 7.72 on 09/10/24 | 79.56 on 08/05/24 | 1.5000 on 08/08/24 |
| High | 41.37 on 11/29/21 | 32.65 on 09/06/24 | 10.78 on 07/09/24 | 94.79 on 09/03/24 | 1.9100 on 06/24/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +9.65% since 03/19/24 | -46.09% since 03/19/24 | +8.22% since 03/19/24 | -16.17% since 03/19/24 |
| Low | 8.63 on 02/24/22 | 26.52 on 07/22/24 | 7.72 on 09/10/24 | 77.92 on 04/16/24 | 1.5000 on 08/08/24 |
| High | 53.72 on 08/30/21 | 32.65 on 09/06/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 6,600,435 | 2,168,344 | 2,574,651 | 2,591,805 |
| Shares Outstanding, K | 216,312 | 210,138 | 270,367 | 28,028 | 1,570,791 |
| Annual Sales | 5,032,090,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 175,220,000 |
| Annual Net Income | -506,010,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 75,260,000 |
| Last Quarter Sales | 564,290,000 | 930,000,000 | 3,424,080,000 | 779,400,000 | 76,860,000 |
| Last Quarter Net Income | -190,640,000 | 97,000,000 | 23,570,000 | 6,100,000 | 18,210,000 |
| 60-Month Beta | 0.95 | 0.48 | 1.04 | 1.22 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.46 on 08/07/24 | 0.09 on 08/08/24 | 1.10 on 08/08/24 | 0.01 on 08/16/24 |
| Latest Earnings Date | 04/23/24 | 08/07/24 | 11/04/24 | 08/08/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.230 on 08/16/24 | 0.052 on 04/28/23 | 0.420 on 08/27/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 04/28/23 | 08/27/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 16.02 | 18.90 | 41.25 |