Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ozon Holdings Plc ADR (OZON)

Ozon Holdings Plc ADR (OZON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 12.52 27.14 14.34 83.02 2.30
High 12.59 27.61 14.42 85.53 2.32
Low 11.29 26.99 14.04 83.02 2.16
Last 11.60 27.37 14.13 84.78 2.32
Change -1.03 +0.35 -0.44 +2.73 +0.04
% Change -8.16% +1.30% -3.02% +3.33% +1.75%
Volume 4,392,600 817,800 240,100 377,500 6,873,000
20-Day Average Volume 2,298,293 444,965 376,800 269,555 10,393,100
Previous Close 12.63 27.02 14.57 82.05 2.28
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.93 26.33 15.44 83.75 2.15
20-Day Raw Stochastic 5.34% 90.13% 6.00% 60.85% 73.97%
20-Day Relative Strength 26.53% 51.80% 42.16% 50.49% 55.60%
Weighted Alpha -73.10 -10.10 -14.80 -5.00 -64.70
Today's Opinion 100% Sell 88% Sell 8% Buy 88% Sell 24% Sell
Previous Opinion 100% Sell 88% Sell 24% Buy 100% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Sell 56% Buy 96% Sell 100% Sell
Performance  
5-Days  
%Chg -50.40% since 02/18/22 +10.36% since 06/16/22 -2.69% since 06/16/22 +11.48% since 06/16/22 -3.33% since 06/16/22
Low 8.63 on 02/24/22 24.54 on 06/17/22 14.04 on 06/24/22 76.14 on 06/17/22 2.16 on 06/24/22
High 18.85 on 02/22/22 27.61 on 06/24/22 15.48 on 06/21/22 85.53 on 06/24/22 2.47 on 06/17/22
1-Month  
%Chg -48.09% since 01/28/22 -0.76% since 05/24/22 -13.58% since 05/24/22 -0.47% since 05/24/22 +31.82% since 05/24/22
Low 8.63 on 02/24/22 24.54 on 06/17/22 13.95 on 06/14/22 75.75 on 06/16/22 1.73 on 05/25/22
High 23.05 on 02/02/22 27.68 on 05/27/22 16.95 on 05/26/22 90.59 on 05/27/22 2.51 on 06/08/22
3-Month  
%Chg -76.86% since 11/26/21 -5.69% since 03/24/22 -10.91% since 03/24/22 -4.27% since 03/24/22 +13.17% since 03/24/22
Low 8.63 on 02/24/22 24.54 on 06/17/22 13.95 on 06/14/22 75.75 on 06/16/22 1.67 on 05/10/22
High 41.37 on 11/29/21 30.74 on 04/25/22 18.34 on 04/20/22 93.19 on 04/20/22 2.51 on 06/08/22
6-Month  
%Chg -82.19% since 08/27/21 -9.70% since 12/23/21 +13.49% since 12/23/21 -14.20% since 12/23/21 -43.55% since 12/23/21
Low 8.63 on 02/24/22 24.54 on 06/17/22 9.73 on 01/10/22 75.75 on 06/16/22 1.16 on 03/14/22
High 53.72 on 08/30/21 32.29 on 01/10/22 18.34 on 04/20/22 104.38 on 01/04/22 4.24 on 12/27/21
Key Statistics  
Market Capitalization, $K 2,509,219 5,743,951 3,807,230 3,456,990 3,603,693
Shares Outstanding, K 216,312 209,863 269,443 40,776 1,553,316
Annual Sales 2,423,720,000 3,556,000,000 7,763,700,000 2,998,100,000 1,337,130,000
Annual Net Income -772,190,000 324,000,000 298,330,000 189,600,000 317,720,000
Last Quarter Sales 564,290,000 845,000,000 11,556,000,000 807,800,000 270,450,000
Last Quarter Net Income -190,640,000 52,000,000 527,000,000 16,000,000 111,260,000
60-Month Beta 0.95 0.31 0.38 1.48 -0.86
Per-Share Information  
Most Recent Earnings N/A on 05/26/22 0.26 on 05/10/22 0.60 on 10/28/21 0.41 on 05/06/22 0.08 on 05/20/22
Latest Earnings Date 08/16/22 08/01/22 N/A 08/05/22 08/19/22
Most Recent Dividend N/A 0.230 on 05/16/22 0.124 on 05/06/22 0.420 on 05/18/22 N/A
Next Ex-Dividends Date N/A 05/16/22 05/06/22 05/18/22 N/A
Ratios  
Price/Earnings ttm 0.00 18.13 0.00 35.67 6.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar