Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | REYN | ASAI | RLX | SPB |
| Company | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.52 | 31.30 | 7.55 | 1.6600 | 92.89 |
| High | 12.59 | 32.21 | 7.55 | 1.6700 | 94.01 |
| Low | 11.29 | 31.02 | 7.06 | 1.6500 | 91.66 |
| Last | 11.60 | 32.17 | 7.08 | 1.6500 | 93.53 |
| Change | -1.03 | +0.84 | -0.59 | -0.0200 | +0.59 |
| % Change | -8.16% | +2.68% | -7.69% | -1.20% | +0.63% |
| Volume | 4,392,600 | 5,252,500 | 1,359,800 | 3,220,600 | 461,100 |
| 20-Day Average Volume | 2,298,293 | 777,435 | 562,745 | 2,070,705 | 281,655 |
| Previous Close | 12.63 | 31.33 | 7.67 | 1.6700 | 92.94 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 31.65 | 8.25 | 1.6755 | 92.25 |
| 20-Day Raw Stochastic | 5.34% | 77.57% | 0.96% | 14.29% | 81.92% |
| 20-Day Relative Strength | 26.53% | 63.87% | 31.37% | 45.03% | 58.27% |
| Weighted Alpha | -73.10 | +26.73 | -50.27 | +1.16 | +21.46 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 96% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +0.69% since 09/13/24 | -9.92% since 09/13/24 | unch since 09/13/24 | +0.70% since 09/13/24 |
| Low | 8.63 on 02/24/22 | 31.02 on 09/20/24 | 7.06 on 09/20/24 | 1.6400 on 09/16/24 | 91.37 on 09/18/24 |
| High | 18.85 on 02/22/22 | 32.21 on 09/20/24 | 8.29 on 09/18/24 | 1.6900 on 09/19/24 | 94.01 on 09/20/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +5.79% since 08/20/24 | -24.44% since 08/20/24 | -1.79% since 08/20/24 | +3.90% since 08/20/24 |
| Low | 8.63 on 02/24/22 | 30.46 on 08/21/24 | 7.06 on 09/20/24 | 1.6200 on 08/28/24 | 87.82 on 09/11/24 |
| High | 23.05 on 02/02/22 | 32.65 on 09/06/24 | 9.34 on 08/21/24 | 1.8300 on 08/23/24 | 94.79 on 09/03/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +12.88% since 06/20/24 | -29.83% since 06/20/24 | -8.33% since 06/20/24 | +3.86% since 06/20/24 |
| Low | 8.63 on 02/24/22 | 26.52 on 07/22/24 | 7.06 on 09/20/24 | 1.5000 on 08/08/24 | 79.56 on 08/05/24 |
| High | 41.37 on 11/29/21 | 32.65 on 09/06/24 | 10.78 on 07/09/24 | 1.9100 on 06/24/24 | 94.79 on 09/03/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +13.72% since 03/20/24 | -52.96% since 03/20/24 | -21.80% since 03/20/24 | +9.58% since 03/20/24 |
| Low | 8.63 on 02/24/22 | 26.52 on 07/22/24 | 7.06 on 09/20/24 | 1.5000 on 08/08/24 | 77.92 on 04/16/24 |
| High | 53.72 on 08/30/21 | 32.65 on 09/06/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 | 96.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 6,583,624 | 2,073,715 | 2,623,221 | 2,604,922 |
| Shares Outstanding, K | 216,312 | 210,138 | 270,367 | 1,570,791 | 28,028 |
| Annual Sales | 5,032,090,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 2,918,800,000 |
| Annual Net Income | -506,010,000 | 298,000,000 | 142,210,000 | 75,260,000 | 1,801,500,000 |
| Last Quarter Sales | 564,290,000 | 930,000,000 | 3,424,080,000 | 76,860,000 | 779,400,000 |
| Last Quarter Net Income | -190,640,000 | 97,000,000 | 23,570,000 | 18,210,000 | 6,100,000 |
| 60-Month Beta | 0.95 | 0.48 | 1.04 | 0.91 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.46 on 08/07/24 | 0.09 on 08/08/24 | 0.01 on 08/16/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 04/23/24 | 11/13/24 | 11/04/24 | 11/11/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.230 on 08/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 04/28/23 | 11/30/23 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 16.04 | 41.25 | 18.90 |