Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OZON | REYN | ASAI | RLX | SPB |
Company | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Spectrum Brands Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.52 | 28.84 | 13.22 | 1.97 | 85.25 |
High | 12.59 | 28.94 | 13.38 | 2.01 | 86.51 |
Low | 11.29 | 28.40 | 13.21 | 1.97 | 84.46 |
Last | 11.60 | 28.75 | 13.29 | 2.00 | 84.52 |
Change | -1.03 | +0.34 | -0.13 | unch | -0.78 |
% Change | -8.16% | +1.20% | -0.97% | unch | -0.91% |
Volume | 4,392,600 | 719,500 | 174,000 | 2,219,300 | 445,500 |
20-Day Average Volume | 2,298,293 | 487,215 | 306,050 | 3,519,350 | 284,330 |
Previous Close | 12.63 | 28.41 | 13.42 | 2.00 | 85.30 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.93 | 28.43 | 13.10 | 1.89 | 81.50 |
20-Day Raw Stochastic | 5.34% | 82.57% | 60.80% | 74.29% | 76.83% |
20-Day Relative Strength | 26.53% | 54.09% | 47.77% | 56.79% | 55.70% |
Weighted Alpha | -73.10 | +3.41 | +9.06 | -6.12 | +18.51 |
Today's Opinion | 100% Sell | 72% Buy | 24% Sell | 56% Buy | 64% Buy |
Previous Opinion | 100% Sell | 48% Buy | 8% Buy | 56% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 48% Buy | 88% Buy | 16% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -50.40% since 02/18/22 | +0.63% since 05/01/24 | +3.42% since 05/01/24 | +4.71% since 05/01/24 | +3.22% since 05/01/24 |
Low | 8.63 on 02/24/22 | 28.34 on 05/07/24 | 12.87 on 05/02/24 | 1.93 on 05/02/24 | 81.97 on 05/02/24 |
High | 18.85 on 02/22/22 | 28.94 on 05/08/24 | 13.62 on 05/07/24 | 2.09 on 05/06/24 | 86.51 on 05/08/24 |
1-Month | |||||
%Chg | -48.09% since 01/28/22 | +1.77% since 04/08/24 | -5.68% since 04/08/24 | +11.11% since 04/08/24 | +0.94% since 04/08/24 |
Low | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 | 77.92 on 04/16/24 |
High | 23.05 on 02/02/22 | 28.94 on 05/08/24 | 14.80 on 04/09/24 | 2.09 on 05/06/24 | 86.51 on 05/08/24 |
3-Month | |||||
%Chg | -76.86% since 11/26/21 | +0.84% since 02/08/24 | -3.28% since 02/08/24 | +8.70% since 02/08/24 | -1.84% since 02/08/24 |
Low | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 | 77.92 on 04/16/24 |
High | 41.37 on 11/29/21 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 | 89.64 on 03/28/24 |
6-Month | |||||
%Chg | -82.19% since 08/27/21 | +7.44% since 11/08/23 | +5.81% since 11/08/23 | +20.48% since 11/08/23 | +8.50% since 11/08/23 |
Low | 8.63 on 02/24/22 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 | 65.27 on 11/22/23 |
High | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 | 89.64 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,509,219 | 5,969,822 | 3,628,325 | 3,141,582 | 2,582,201 |
Shares Outstanding, K | 216,312 | 210,131 | 270,367 | 1,570,791 | 30,272 |
Annual Sales | 4,101,300,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 2,918,800,000 |
Annual Net Income | -861,170,000 | 298,000,000 | 142,210,000 | 75,260,000 | 1,801,500,000 |
Last Quarter Sales | 564,290,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 | 692,200,000 |
Last Quarter Net Income | -190,640,000 | 137,000,000 | 18,780,000 | 32,150,000 | 29,100,000 |
60-Month Beta | 0.95 | 0.48 | 1.17 | 0.93 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/23/23 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 0.78 on 02/08/24 |
Latest Earnings Date | 04/23/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.420 on 02/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/28/23 | 11/30/23 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.01 | 24.94 | 41.00 | 31.05 |