Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | K | REYN | ASAI | RLX |
| Company | Ozon Holdings Plc ADR | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.52 | 58.03 | 28.66 | 13.06 | 1.9300 |
| High | 12.59 | 58.44 | 28.75 | 13.14 | 1.9400 |
| Low | 11.29 | 57.68 | 28.58 | 12.83 | 1.8900 |
| Last | 11.60 | 57.83 | 28.64 | 12.83 | 1.9100 |
| Change | -1.03 | -0.38 | -0.03 | -0.47 | -0.0500 |
| % Change | -8.16% | -0.65% | -0.10% | -3.53% | -2.55% |
| Volume | 4,392,600 | 1,172,364 | 113,342 | 49,779 | 1,325,393 |
| 20-Day Average Volume | 2,298,293 | 2,447,010 | 445,869 | 269,029 | 3,223,773 |
| Previous Close | 12.63 | 58.21 | 28.67 | 13.30 | 1.9600 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 57.14 | 28.36 | 13.35 | 1.8282 |
| 20-Day Raw Stochastic | 5.34% | 64.70% | 81.59% | 28.68% | 71.74% |
| 20-Day Relative Strength | 26.53% | 56.14% | 52.97% | 43.09% | 52.46% |
| Weighted Alpha | -73.10 | -12.59 | +6.49 | +12.10 | -13.68 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -0.71% since 04/23/24 | +0.14% since 04/23/24 | -4.03% since 04/23/24 | +4.10% since 04/23/24 |
| Low | 8.63 on 02/24/22 | 57.32 on 04/24/24 | 28.42 on 04/26/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
| High | 18.85 on 02/22/22 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.49 on 04/24/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +0.77% since 03/28/24 | +0.39% since 03/28/24 | -12.99% since 03/28/24 | -0.78% since 03/28/24 |
| Low | 8.63 on 02/24/22 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 23.05 on 02/02/22 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | 14.80 on 04/09/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +4.41% since 01/30/24 | +4.14% since 01/30/24 | -9.69% since 01/30/24 | +7.02% since 01/30/24 |
| Low | 8.63 on 02/24/22 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
| High | 41.37 on 11/29/21 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +15.00% since 10/30/23 | +12.96% since 10/30/23 | +18.74% since 10/30/23 | +12.72% since 10/30/23 |
| Low | 8.63 on 02/24/22 | 50.14 on 10/31/23 | 25.08 on 11/01/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 |
| High | 53.72 on 08/30/21 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 19,893,792 | 6,024,456 | 3,595,881 | 3,078,750 |
| Shares Outstanding, K | 216,312 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 4,101,300,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -861,170,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 564,290,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -190,640,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.95 | 0.40 | 0.49 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 20.04 | 24.57 | 38.20 |