Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OZK | WBS | VLY | FULT | CBU |
Company | Bank Ozk | Webster Financial Corp | Valley National Bancorp | Fulton Financial Cor | Community Financial System Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 46.35 | 48.89 | 8.23 | 19.87 | 63.06 |
High | 46.90 | 49.37 | 8.49 | 20.16 | 63.95 |
Low | 46.33 | 48.43 | 8.13 | 19.80 | 62.00 |
Last | 46.76 | 49.20 | 8.23 | 20.08 | 62.82 |
Change | +0.71 | +0.60 | +0.16 | +0.32 | +0.23 |
% Change | +1.54% | +1.23% | +1.98% | +1.62% | +0.37% |
Volume | 993,000 | 1,709,200 | 6,238,700 | 1,308,000 | 322,500 |
20-Day Average Volume | 1,706,380 | 2,005,820 | 6,711,875 | 2,281,455 | 385,765 |
Previous Close | 46.05 | 48.60 | 8.07 | 19.76 | 62.59 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.57 | 46.27 | 7.46 | 18.15 | 53.52 |
20-Day Raw Stochastic | 94.97% | 85.40% | 86.53% | 93.87% | 93.83% |
20-Day Relative Strength | 61.39% | 61.14% | 63.18% | 71.71% | 80.08% |
Weighted Alpha | +11.20 | +8.90 | -14.03 | +52.76 | +38.64 |
Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 07/19/24 | +2.89% since 07/19/24 | +2.62% since 07/19/24 | +2.71% since 07/19/24 | +7.11% since 07/19/24 |
Low | 44.21 on 07/23/24 | 41.54 on 07/23/24 | 7.31 on 07/25/24 | 19.27 on 07/22/24 | 57.60 on 07/22/24 |
High | 46.90 on 07/26/24 | 49.37 on 07/26/24 | 8.49 on 07/26/24 | 20.33 on 07/23/24 | 63.95 on 07/26/24 |
1-Month | |||||
%Chg | +19.38% since 06/26/24 | +18.10% since 06/26/24 | +24.51% since 06/26/24 | +21.92% since 06/26/24 | +39.20% since 06/26/24 |
Low | 38.61 on 06/27/24 | 41.10 on 06/27/24 | 6.55 on 06/27/24 | 16.25 on 07/05/24 | 44.78 on 06/27/24 |
High | 47.14 on 07/17/24 | 50.51 on 07/17/24 | 8.49 on 07/26/24 | 20.33 on 07/23/24 | 63.95 on 07/26/24 |
3-Month | |||||
%Chg | +1.61% since 04/26/24 | +9.26% since 04/26/24 | +12.43% since 04/26/24 | +28.55% since 04/26/24 | +40.73% since 04/26/24 |
Low | 37.43 on 06/17/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 | 42.16 on 06/17/24 |
High | 50.05 on 05/15/24 | 50.51 on 07/17/24 | 8.49 on 07/26/24 | 20.33 on 07/23/24 | 63.95 on 07/26/24 |
6-Month | |||||
%Chg | -4.08% since 01/26/24 | -3.93% since 01/26/24 | -20.41% since 01/26/24 | +22.81% since 01/26/24 | +29.10% since 01/26/24 |
Low | 37.43 on 06/17/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 | 41.50 on 04/18/24 |
High | 50.05 on 05/15/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 20.33 on 07/23/24 | 63.95 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,223,681 | 8,334,267 | 4,109,107 | 3,591,598 | 3,302,936 |
Shares Outstanding, K | 113,435 | 171,487 | 509,183 | 181,761 | 52,771 |
Annual Sales | 2,250,720,000 | 3,942,600,000 | 3,364,620,000 | 1,500,910,000 | 756,220,000 |
Annual Net Income | 690,780,000 | 867,840,000 | 498,510,000 | 284,280,000 | 131,920,000 |
Last Quarter Sales | 696,620,000 | 1,051,200,000 | 890,070,000 | 493,500,000 | 222,940,000 |
Last Quarter Net Income | 177,540,000 | 216,320,000 | 96,280,000 | 94,980,000 | 40,870,000 |
60-Month Beta | 1.20 | 1.30 | 1.08 | 0.75 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 07/17/24 | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 | 0.95 on 07/23/24 |
Latest Earnings Date | 07/17/24 | 07/23/24 | 07/25/24 | 07/16/24 | 07/23/24 |
Most Recent Dividend | 0.400 on 07/12/24 | 0.400 on 07/29/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 | 0.450 on 06/14/24 |
Next Ex-Dividends Date | 07/12/24 | 07/29/24 | 06/13/24 | 07/01/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 7.54 | 8.25 | 8.24 | 11.50 | 17.95 |