Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | WBS | VLY | FULT | CBU |
| Company | Bank Ozk | Webster Financial Corp | Valley National Bancorp | Fulton Financial Cor | Community Financial System Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.21 | 52.37 | 9.06 | 18.35 | 58.60 |
| High | 45.57 | 52.65 | 9.11 | 18.44 | 58.60 |
| Low | 44.77 | 51.80 | 8.91 | 18.10 | 57.57 |
| Last | 44.97 | 52.02 | 8.98 | 18.26 | 57.87 |
| Change | -0.41 | -0.28 | -0.05 | -0.12 | -0.24 |
| % Change | -0.90% | -0.54% | -0.55% | -0.65% | -0.41% |
| Volume | 599,200 | 778,400 | 5,358,500 | 839,900 | 153,600 |
| 20-Day Average Volume | 1,187,085 | 1,530,585 | 8,055,065 | 1,345,805 | 267,635 |
| Previous Close | 45.38 | 52.30 | 9.03 | 18.38 | 58.11 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.90 | 51.54 | 8.99 | 18.31 | 58.54 |
| 20-Day Raw Stochastic | 36.32% | 49.45% | 35.76% | 36.96% | 20.17% |
| 20-Day Relative Strength | 44.18% | 44.17% | 44.07% | 42.75% | 40.36% |
| Weighted Alpha | -1.07 | +2.99 | +10.46 | +8.75 | +13.71 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | 48% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 32% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 03/20/25 | +0.97% since 03/20/25 | +1.93% since 03/20/25 | +0.55% since 03/20/25 | +1.24% since 03/20/25 |
| Low | 43.40 on 03/21/25 | 50.69 on 03/21/25 | 8.68 on 03/21/25 | 17.87 on 03/21/25 | 56.39 on 03/21/25 |
| High | 46.32 on 03/26/25 | 53.60 on 03/26/25 | 9.28 on 03/25/25 | 18.64 on 03/26/25 | 59.10 on 03/26/25 |
| 1-Month | |||||
| %Chg | -5.53% since 02/27/25 | -7.01% since 02/27/25 | -6.36% since 02/27/25 | -6.50% since 02/27/25 | -8.32% since 02/27/25 |
| Low | 42.90 on 03/13/25 | 47.27 on 03/10/25 | 8.44 on 03/11/25 | 17.14 on 03/11/25 | 55.98 on 03/13/25 |
| High | 48.60 on 03/03/25 | 56.88 on 02/28/25 | 9.95 on 03/03/25 | 20.17 on 03/03/25 | 65.35 on 03/03/25 |
| 3-Month | |||||
| %Chg | +0.90% since 12/27/24 | -5.49% since 12/27/24 | -1.54% since 12/27/24 | -7.07% since 12/27/24 | -7.13% since 12/27/24 |
| Low | 41.34 on 01/13/25 | 47.27 on 03/10/25 | 8.44 on 03/11/25 | 17.14 on 03/11/25 | 55.98 on 03/13/25 |
| High | 53.64 on 02/06/25 | 61.65 on 02/07/25 | 10.45 on 02/06/25 | 21.40 on 01/22/25 | 68.11 on 02/06/25 |
| 6-Month | |||||
| %Chg | +7.00% since 09/27/24 | +12.14% since 09/27/24 | +2.39% since 09/27/24 | +1.84% since 09/27/24 | +1.17% since 09/27/24 |
| Low | 40.90 on 10/03/24 | 43.64 on 10/03/24 | 8.44 on 03/11/25 | 16.82 on 10/03/24 | 55.92 on 10/22/24 |
| High | 53.64 on 02/06/25 | 63.99 on 11/25/24 | 11.10 on 11/25/24 | 22.49 on 11/25/24 | 73.39 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,361 | 8,961,343 | 5,059,292 | 3,348,836 | 3,063,095 |
| Shares Outstanding, K | 113,450 | 171,345 | 560,276 | 182,200 | 52,712 |
| Annual Sales | 2,773,990,000 | 4,179,190,000 | 3,582,000,000 | 1,857,930,000 | 940,710,000 |
| Annual Net Income | 716,460,000 | 768,710,000 | 380,270,000 | 288,740,000 | 182,480,000 |
| Last Quarter Sales | 695,580,000 | 1,047,590,000 | 886,030,000 | 480,290,000 | 246,250,000 |
| Last Quarter Net Income | 182,180,000 | 177,770,000 | 115,710,000 | 68,620,000 | 49,790,000 |
| 60-Month Beta | 1.23 | 1.28 | 1.11 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/16/25 | 1.43 on 01/17/25 | 0.13 on 01/23/25 | 0.48 on 01/21/25 | 0.94 on 01/21/25 |
| Latest Earnings Date | 04/16/25 | 04/22/25 | 04/24/25 | 04/15/25 | 04/29/25 |
| Most Recent Dividend | 0.420 on 01/14/25 | 0.400 on 02/10/25 | 0.110 on 03/14/25 | 0.180 on 12/31/24 | 0.460 on 03/14/25 |
| Next Ex-Dividends Date | 01/14/25 | 02/10/25 | 03/14/25 | 04/01/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 9.79 | 14.46 | 9.89 | 16.46 |