Bank Ozk (OZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZK | SBNY | VLY | WBS | STL |
| Company | Bank Ozk | Signature Bank | Valley National Bancorp | Webster Financial Corp | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NYSE |
| Open | 45.98 | 3.3500 | 7.70 | 45.48 | 26.96 |
| High | 46.57 | 3.5000 | 7.79 | 46.20 | 27.38 |
| Low | 45.98 | 2.7600 | 7.41 | 45.26 | 26.23 |
| Last | 46.36 | 3.2300 | 7.47 | 45.33 | 26.29 |
| Change | +0.36 | -0.1200 | -0.30 | -0.15 | -0.88 |
| % Change | +0.78% | -3.58% | -3.86% | -0.33% | -3.24% |
| Volume | 185,634 | 29,114 | 1,954,322 | 364,055 | 19,410,600 |
| 20-Day Average Volume | 1,096,942 | 406,336 | 5,482,461 | 1,179,278 | 2,566,900 |
| Previous Close | 46.00 | 3.3500 | 7.77 | 45.48 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.27 | 3.1858 | 7.58 | 46.82 | 28.18 |
| 20-Day Raw Stochastic | 94.07% | 82.38% | 28.16% | 21.00% | 6.52% |
| 20-Day Relative Strength | 58.26% | 59.68% | 44.24% | 42.07% | 44.92% |
| Weighted Alpha | +28.40 | +142.63 | -22.68 | +17.14 | +25.73 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 04/19/24 | -10.03% since 04/19/24 | -3.50% since 04/19/24 | -2.07% since 04/19/24 | -4.50% since 01/24/22 |
| Low | 44.66 on 04/22/24 | 2.7600 on 04/26/24 | 7.24 on 04/25/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 |
| High | 46.57 on 04/26/24 | 3.5500 on 04/22/24 | 8.18 on 04/23/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +5.62% since 03/26/24 | +40.43% since 03/26/24 | -2.23% since 03/26/24 | -8.30% since 03/26/24 | +1.94% since 12/31/21 |
| Low | 41.34 on 04/18/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 |
| High | 46.57 on 04/26/24 | 3.6000 on 04/12/24 | 8.18 on 04/23/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | -5.11% since 01/26/24 | +79.44% since 01/26/24 | -28.05% since 01/26/24 | -11.29% since 01/26/24 | +3.30% since 10/29/21 |
| Low | 40.48 on 02/07/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 |
| High | 49.53 on 01/30/24 | 3.6000 on 04/12/24 | 10.64 on 01/30/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | +27.72% since 10/26/23 | +45,392.96% since 10/26/23 | -5.58% since 10/26/23 | +19.33% since 10/26/23 | +21.10% since 07/30/21 |
| Low | 34.81 on 10/27/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 36.51 on 10/27/23 | 20.95 on 09/20/21 |
| High | 52.36 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 53.39 on 12/14/23 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,204,854 | 210,812 | 3,954,099 | 7,811,327 | 5,066,110 |
| Shares Outstanding, K | 113,149 | 62,929 | 508,893 | 171,753 | 192,701 |
| Annual Sales | 2,250,720,000 | 3,711,370,000 | 3,364,620,000 | 3,942,600,000 | 1,053,950,000 |
| Annual Net Income | 690,780,000 | 1,337,050,000 | 498,510,000 | 867,840,000 | 404,740,000 |
| Last Quarter Sales | 666,140,000 | 1,202,460,000 | 870,880,000 | 996,960,000 | 269,590,000 |
| Last Quarter Net Income | 175,540,000 | 300,850,000 | 71,550,000 | 185,390,000 | 111,580,000 |
| 60-Month Beta | 1.27 | 9.55 | 1.09 | 1.33 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/17/24 | N/A | 0.19 on 04/25/24 | 1.35 on 04/23/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 04/17/24 | 04/02/24 | 04/25/24 | 04/23/24 | 01/19/22 |
| Most Recent Dividend | 0.390 on 04/11/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.400 on 02/02/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 04/11/24 | 01/26/23 | 03/13/24 | 02/02/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 0.00 | 7.40 | 7.77 | 12.41 |