Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXY | COP | HES | MRO | ANDX |
Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Marathon Oil Corp | Andeavor Logistics LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 52.63 | 110.50 | 133.76 | 27.89 | 34.31 |
High | 52.72 | 111.35 | 134.75 | 28.12 | 34.38 |
Low | 51.90 | 109.37 | 132.42 | 27.63 | 31.75 |
Last | 52.46 | 110.73 | 133.87 | 27.97 | 32.17 |
Change | +0.71 | +2.11 | +2.48 | +0.54 | -2.14 |
% Change | +1.37% | +1.94% | +1.89% | +1.97% | -6.24% |
Volume | 6,522,558 | 4,302,889 | 468,007 | 3,322,592 | 21,464,900 |
20-Day Average Volume | 11,336,776 | 5,843,252 | 1,344,858 | 5,501,818 | 1,644,465 |
Previous Close | 51.75 | 108.62 | 131.39 | 27.43 | 34.31 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 53.92 | 108.58 | 132.37 | 27.38 | 35.79 |
20-Day Raw Stochastic | 31.93% | 70.89% | 64.74% | 71.72% | 7.88% |
20-Day Relative Strength | 38.00% | 53.99% | 48.86% | 54.80% | 29.00% |
Weighted Alpha | -19.99 | -7.39 | -12.43 | +9.32 | -29.60 |
Today's Opinion | 100% Sell | 64% Sell | 88% Sell | 64% Buy | 40% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 09/12/24 | +7.98% since 09/12/24 | +5.48% since 09/12/24 | +7.99% since 09/12/24 | -9.99% since 07/22/19 |
Low | 50.95 on 09/13/24 | 103.05 on 09/13/24 | 127.74 on 09/16/24 | 26.06 on 09/13/24 | 31.75 on 07/29/19 |
High | 52.72 on 09/19/24 | 111.28 on 09/19/24 | 134.75 on 09/19/24 | 28.10 on 09/19/24 | 36.01 on 07/24/19 |
1-Month | |||||
%Chg | -8.28% since 08/19/24 | -0.56% since 08/19/24 | -2.56% since 08/19/24 | -1.15% since 08/19/24 | -11.45% since 06/28/19 |
Low | 49.90 on 09/11/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 | 31.75 on 07/29/19 |
High | 58.47 on 08/26/24 | 115.14 on 08/29/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 | 37.08 on 07/01/19 |
3-Month | |||||
%Chg | -14.07% since 06/18/24 | +1.55% since 06/18/24 | -6.06% since 06/18/24 | +2.69% since 06/18/24 | -4.93% since 04/29/19 |
Low | 49.90 on 09/11/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 | 31.75 on 07/29/19 |
High | 64.75 on 07/18/24 | 118.40 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 | 37.08 on 07/01/19 |
6-Month | |||||
%Chg | -17.83% since 03/19/24 | -8.94% since 03/19/24 | -11.42% since 03/19/24 | +3.91% since 03/19/24 | -9.79% since 01/29/19 |
Low | 49.90 on 09/11/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 | 31.75 on 07/29/19 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
Key Statistics | |||||
Market Capitalization, $K | 45,883,464 | 127,034,792 | 40,482,444 | 15,471,508 | 7,901,917 |
Shares Outstanding, K | 886,637 | 1,169,534 | 308,109 | 564,036 | 245,630 |
Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | 6,407,000,000 | 2,380,000,000 |
Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | 1,554,000,000 | 600,000,000 |
Last Quarter Sales | 6,817,000,000 | 14,136,000,000 | 3,255,000,000 | 1,666,000,000 | 630,000,000 |
Last Quarter Net Income | 1,162,000,000 | 2,322,000,000 | 757,000,000 | 349,000,000 | 157,000,000 |
60-Month Beta | 1.58 | 1.22 | 1.15 | 2.16 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 08/07/24 | 1.98 on 08/01/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 | 0.60 on 05/08/19 |
Latest Earnings Date | 11/05/24 | 11/07/24 | 10/23/24 | 11/06/24 | 08/01/19 |
Most Recent Dividend | 0.220 on 09/10/24 | 0.780 on 08/12/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 | 1.030 on 05/08/19 |
Next Ex-Dividends Date | 09/10/24 | 08/12/24 | 09/16/24 | 08/21/24 | 05/08/19 |
Ratios | |||||
Price/Earnings ttm | 14.46 | 12.64 | 14.45 | 10.36 | 13.35 |