Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Oxford Square Capital Corp (OXSQ)

Oxford Square Capital Corp (OXSQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 6.00 18.44 5.79 42.22 13.48
High 6.02 18.53 5.82 42.24 13.57
Low 5.95 18.43 5.78 41.91 13.45
Last 5.98 18.52 5.79 42.04 13.55
Change unch +0.14 +0.03 -0.22 +0.10
% Change unch +0.76% +0.52% -0.52% +0.74%
Volume 151,600 1,052,300 1,339,900 254,800 334,500
20-Day Average Volume 189,040 1,474,050 2,134,915 226,725 404,635
Previous Close 5.98 18.38 5.76 42.26 13.45
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.06 18.48 5.77 42.52 13.30
20-Day Raw Stochastic 34.33% 54.95% 48.39% 33.04% 97.37%
20-Day Relative Strength 43.68% 49.70% 50.08% 45.19% 60.25%
Weighted Alpha -9.98 +13.48 -11.49 +13.18 +8.25
Today's Opinion 100% Sell 56% Buy 80% Sell 24% Buy 100% Buy
Previous Opinion 100% Sell 40% Buy 100% Sell 40% Buy 100% Buy
Last Month's Opinion 80% Sell 100% Buy 96% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +3.10% since 10/10/19 +1.06% since 10/10/19 +1.05% since 10/10/19 +0.05% since 10/10/19 +1.96% since 10/10/19
Low 5.82 on 10/11/19 18.27 on 10/14/19 5.72 on 10/14/19 41.71 on 10/14/19 13.26 on 10/11/19
High 6.05 on 10/16/19 18.53 on 10/17/19 5.86 on 10/15/19 42.49 on 10/15/19 13.57 on 10/17/19
1-Month  
%Chg -4.78% since 09/17/19 -2.17% since 09/17/19 +0.17% since 09/17/19 -3.33% since 09/17/19 +2.50% since 09/17/19
Low 5.75 on 10/09/19 17.91 on 10/02/19 5.64 on 10/02/19 40.90 on 10/03/19 12.81 on 10/03/19
High 6.42 on 09/20/19 19.02 on 09/27/19 5.95 on 09/24/19 44.35 on 09/20/19 13.57 on 10/17/19
3-Month  
%Chg -9.94% since 07/17/19 +2.04% since 07/17/19 -3.18% since 07/17/19 +1.01% since 07/17/19 +4.23% since 07/17/19
Low 5.75 on 10/09/19 17.91 on 10/02/19 5.35 on 07/22/19 40.32 on 08/05/19 12.60 on 08/14/19
High 6.76 on 07/31/19 19.28 on 09/12/19 6.03 on 09/11/19 44.35 on 09/20/19 13.57 on 10/17/19
6-Month  
%Chg -6.56% since 04/17/19 +6.87% since 04/17/19 -7.21% since 04/17/19 +9.74% since 04/17/19 +7.11% since 04/17/19
Low 5.75 on 10/09/19 17.25 on 04/18/19 5.35 on 07/22/19 38.12 on 04/18/19 12.58 on 04/18/19
High 6.76 on 07/31/19 19.28 on 09/12/19 6.40 on 05/06/19 44.35 on 09/20/19 13.85 on 05/07/19
Key Statistics  
Market Capitalization, $K 284,953 7,843,132 2,986,814 2,668,085 1,402,472
Shares Outstanding, K 47,651 426,721 518,544 63,135 104,273
Annual Sales 56,280,000 1,337,000,000 394,000,000 233,360,000 207,750,000
Annual Net Income -9,210,000 858,000,000 569,000,000 168,210,000 76,500,000
Last Quarter Sales 20,910,000 382,000,000 199,000,000 61,290,000 69,260,000
Last Quarter Net Income -7,540,000 200,000,000 101,000,000 38,250,000 48,130,000
60-Month Beta 0.46 0.59 1.11 0.80 0.87
Per-Share Information  
Most Recent Earnings 0.18 on 10/30/18 0.47 on 07/30/19 N/A 0.63 on 08/08/19 0.36 on 08/01/19
Latest Earnings Date 10/29/19 10/30/19 11/06/19 11/07/19 10/30/19
Most Recent Dividend 0.067 on 10/18/19 0.420 on 09/13/19 0.190 on 09/17/19 0.205 on 10/17/19 0.340 on 08/09/19
Next Ex-Dividends Date 10/18/19 12/13/19 09/17/19 10/17/19 08/09/19
Ratios  
Price/Earnings ttm 7.39 9.89 7.07 16.27 10.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar