Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | ARCC | BXSL | FSK | MAIN |
| Company | Oxford Square Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.21 | 20.81 | 32.00 | 19.19 | 49.63 |
| High | 3.24 | 20.91 | 32.10 | 19.19 | 49.78 |
| Low | 3.20 | 20.59 | 31.65 | 19.01 | 49.57 |
| Last | 3.22 | 20.61 | 31.69 | 19.12 | 49.60 |
| Change | -0.01 | -0.20 | -0.42 | -0.10 | -0.11 |
| % Change | -0.31% | -0.96% | -1.31% | -0.52% | -0.22% |
| Volume | 168,300 | 2,557,500 | 547,400 | 1,059,900 | 244,100 |
| 20-Day Average Volume | 184,805 | 2,458,145 | 764,990 | 1,246,265 | 298,365 |
| Previous Close | 3.23 | 20.81 | 32.11 | 19.22 | 49.71 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 20.53 | 31.19 | 19.19 | 47.85 |
| 20-Day Raw Stochastic | 85.78% | 59.26% | 65.01% | 53.02% | 94.85% |
| 20-Day Relative Strength | 58.10% | 53.45% | 60.93% | 48.32% | 71.70% |
| Weighted Alpha | +9.24 | +12.26 | +24.83 | -2.01 | +27.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/23/24 | -0.63% since 04/23/24 | -0.63% since 04/23/24 | -1.54% since 04/23/24 | +1.87% since 04/23/24 |
| Low | 3.18 on 04/25/24 | 20.59 on 04/30/24 | 31.42 on 04/25/24 | 19.01 on 04/30/24 | 48.39 on 04/25/24 |
| High | 3.24 on 04/30/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.58% since 03/28/24 | -1.01% since 03/28/24 | +1.73% since 03/28/24 | +0.26% since 03/28/24 | +4.84% since 03/28/24 |
| Low | 3.10 on 04/17/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 3.24 on 04/30/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.57% since 01/30/24 | unch since 01/30/24 | +9.62% since 01/30/24 | -7.77% since 01/30/24 | +7.87% since 01/30/24 |
| Low | 3.01 on 03/18/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 3.24 on 04/30/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 20.76 on 01/31/24 | 49.79 on 04/29/24 |
| 6-Month | |||||
| %Chg | +13.78% since 10/30/23 | +8.53% since 10/30/23 | +15.87% since 10/30/23 | +1.22% since 10/30/23 | +30.56% since 10/30/23 |
| Low | 2.84 on 12/15/23 | 18.86 on 10/31/23 | 27.16 on 10/31/23 | 18.31 on 03/15/24 | 37.83 on 10/31/23 |
| High | 3.24 on 04/30/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 49.79 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,741 | 12,627,029 | 6,152,308 | 5,382,869 | 4,224,356 |
| Shares Outstanding, K | 59,672 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 51,820,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 17,240,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 12,320,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | -7,310,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.12 | 1.00 | 0.49 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/15/24 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.035 on 04/15/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 8.81 | 8.23 | 6.22 | 11.59 |