Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | WHF | MFIN | ||
| Company | Oxford Square Capital Corp | Whitehorse Finance | Medallion Fin Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 12.67 | 7.73 | ||
| High | 3.23 | 13.29 | 7.95 | ||
| Low | 3.21 | 12.67 | 7.73 | ||
| Last | 3.22 | 13.12 | 7.87 | ||
| Change | unch | +0.37 | -0.04 | ||
| % Change | unch | +2.90% | -0.51% | ||
| Volume | 142,800 | 139,600 | 38,100 | ||
| 20-Day Average Volume | 188,870 | 99,380 | 72,425 | ||
| Previous Close | 3.22 | 12.75 | 7.91 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 12.74 | 7.86 | ||
| 20-Day Raw Stochastic | 63.16% | 84.26% | 54.08% | ||
| 20-Day Relative Strength | 55.05% | 59.45% | 48.42% | ||
| Weighted Alpha | +7.70 | +10.71 | +1.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 05/01/24 | +1.94% since 05/01/24 | +1.42% since 05/01/24 | ||
| Low | 3.16 on 05/03/24 | 12.67 on 05/08/24 | 7.73 on 05/08/24 | ||
| High | 3.26 on 05/02/24 | 13.29 on 05/08/24 | 8.22 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 04/08/24 | +6.32% since 04/08/24 | +1.29% since 04/08/24 | ||
| Low | 3.10 on 04/17/24 | 12.19 on 04/09/24 | 7.34 on 04/30/24 | ||
| High | 3.29 on 05/01/24 | 13.29 on 05/08/24 | 8.32 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +6.27% since 02/08/24 | +4.54% since 02/08/24 | -21.77% since 02/08/24 | ||
| Low | 3.01 on 03/18/24 | 12.00 on 04/08/24 | 6.92 on 02/21/24 | ||
| High | 3.29 on 05/01/24 | 13.29 on 05/08/24 | 10.07 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +8.42% since 11/08/23 | +7.19% since 11/08/23 | -5.07% since 11/08/23 | ||
| Low | 2.84 on 12/15/23 | 12.00 on 04/08/24 | 6.92 on 02/21/24 | ||
| High | 3.29 on 05/01/24 | 13.29 on 05/08/24 | 10.14 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,302 | 296,348 | 184,920 | ||
| Shares Outstanding, K | 59,721 | 23,243 | 23,378 | ||
| Annual Sales | 51,820,000 | 103,260,000 | 262,360,000 | ||
| Annual Net Income | 17,240,000 | 20,410,000 | 55,080,000 | ||
| Last Quarter Sales | 10,680,000 | 25,630,000 | 72,470,000 | ||
| Last Quarter Net Income | -1,770,000 | 3,430,000 | 10,020,000 | ||
| 60-Month Beta | 1.10 | 1.24 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 0.46 on 02/29/24 | 0.42 on 04/30/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | 0.035 on 04/15/24 | 0.385 on 03/21/24 | 0.100 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/21/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 6.93 | 3.83 | ||