Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | MFIN | OFS | ||
| Company | Oxford Square Capital Corp | Medallion Fin Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.88 | 7.74 | 8.90 | ||
| High | 2.88 | 7.95 | 9.10 | ||
| Low | 2.83 | 7.74 | 8.69 | ||
| Last | 2.84 | 7.78 | 9.01 | ||
| Change | -0.03 | +0.05 | +0.17 | ||
| % Change | -1.05% | +0.65% | +1.92% | ||
| Volume | 921,100 | 39,300 | 269,400 | ||
| 20-Day Average Volume | 546,730 | 38,995 | 77,775 | ||
| Previous Close | 2.87 | 7.73 | 8.84 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 7.77 | 8.31 | ||
| 20-Day Raw Stochastic | 7.14% | 51.68% | 93.58% | ||
| 20-Day Relative Strength | 33.70% | 49.24% | 63.82% | ||
| Weighted Alpha | -6.03 | -6.22 | -18.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 09/11/24 | +3.46% since 09/11/24 | +10.28% since 09/11/24 | ||
| Low | 2.83 on 09/18/24 | 7.47 on 09/13/24 | 8.15 on 09/12/24 | ||
| High | 2.94 on 09/13/24 | 7.98 on 09/17/24 | 9.10 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 08/16/24 | -0.38% since 08/16/24 | +9.34% since 08/16/24 | ||
| Low | 2.83 on 09/18/24 | 7.39 on 09/11/24 | 7.77 on 08/22/24 | ||
| High | 2.99 on 08/20/24 | 8.14 on 08/30/24 | 9.10 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -4.70% since 06/18/24 | -0.64% since 06/18/24 | -4.35% since 06/18/24 | ||
| Low | 2.83 on 09/18/24 | 6.48 on 06/25/24 | 7.75 on 08/14/24 | ||
| High | 3.10 on 07/16/24 | 8.60 on 07/17/24 | 9.49 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -5.65% since 03/18/24 | +3.60% since 03/18/24 | -8.34% since 03/18/24 | ||
| Low | 2.83 on 09/18/24 | 6.48 on 06/25/24 | 7.75 on 08/14/24 | ||
| High | 3.29 on 05/01/24 | 8.60 on 07/17/24 | 10.14 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,399 | 180,704 | 118,438 | ||
| Shares Outstanding, K | 59,721 | 23,377 | 13,398 | ||
| Annual Sales | 51,820,000 | 262,360,000 | 56,940,000 | ||
| Annual Net Income | 17,240,000 | 55,080,000 | -460,000 | ||
| Last Quarter Sales | 11,450,000 | 71,800,000 | 11,170,000 | ||
| Last Quarter Net Income | 5,260,000 | 7,100,000 | 10,330,000 | ||
| 60-Month Beta | 1.10 | 2.16 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/13/24 | 0.30 on 07/30/24 | 0.26 on 08/01/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.035 on 09/16/24 | 0.100 on 08/15/24 | 0.340 on 06/18/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 08/15/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 4.27 | 6.19 | ||