Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | MFIN | OFS | ||
| Company | Oxford Square Capital Corp | Medallion Fin Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.82 | 7.83 | 8.86 | ||
| High | 2.82 | 7.99 | 8.93 | ||
| Low | 2.79 | 7.61 | 8.49 | ||
| Last | 2.79 | 7.96 | 8.49 | ||
| Change | -0.01 | +0.04 | -0.44 | ||
| % Change | -0.36% | +0.51% | -4.93% | ||
| Volume | 548,960 | 245,992 | 289,591 | ||
| 20-Day Average Volume | 579,658 | 53,140 | 97,963 | ||
| Previous Close | 2.80 | 7.92 | 8.93 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 7.78 | 8.39 | ||
| 20-Day Raw Stochastic | 0.00% | 75.84% | 39.01% | ||
| 20-Day Relative Strength | 29.25% | 53.23% | 50.39% | ||
| Weighted Alpha | -8.35 | -3.23 | -24.95 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/13/24 | +3.65% since 09/13/24 | -2.19% since 09/13/24 | ||
| Low | 2.79 on 09/20/24 | 7.52 on 09/16/24 | 8.49 on 09/20/24 | ||
| High | 2.92 on 09/16/24 | 7.99 on 09/20/24 | 9.35 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -5.74% since 08/20/24 | +1.66% since 08/20/24 | +6.26% since 08/20/24 | ||
| Low | 2.79 on 09/20/24 | 7.39 on 09/11/24 | 7.77 on 08/22/24 | ||
| High | 2.97 on 08/22/24 | 8.14 on 08/30/24 | 9.35 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -5.74% since 06/20/24 | +5.43% since 06/20/24 | -9.97% since 06/20/24 | ||
| Low | 2.79 on 09/20/24 | 6.48 on 06/25/24 | 7.75 on 08/14/24 | ||
| High | 3.10 on 07/16/24 | 8.60 on 07/17/24 | 9.39 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -8.52% since 03/20/24 | +2.71% since 03/20/24 | -14.24% since 03/20/24 | ||
| Low | 2.79 on 09/20/24 | 6.48 on 06/25/24 | 7.75 on 08/14/24 | ||
| High | 3.29 on 05/01/24 | 8.60 on 07/17/24 | 10.14 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,219 | 185,146 | 124,199 | ||
| Shares Outstanding, K | 59,721 | 23,377 | 13,398 | ||
| Annual Sales | 51,820,000 | 262,360,000 | 56,940,000 | ||
| Annual Net Income | 17,240,000 | 55,080,000 | -460,000 | ||
| Last Quarter Sales | 11,450,000 | 71,800,000 | 11,170,000 | ||
| Last Quarter Net Income | 5,260,000 | 7,100,000 | 10,330,000 | ||
| 60-Month Beta | 1.10 | 2.16 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/13/24 | 0.30 on 07/30/24 | 0.26 on 08/01/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.035 on 09/16/24 | 0.100 on 08/15/24 | 0.340 on 09/20/24 | ||
| Next Ex-Dividends Date | 10/17/24 | 08/15/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 4.32 | 6.30 | ||