Oxford Bank Corp (OXBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBC | WBS | OZK | VLY | FULT |
| Company | Oxford Bank Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.6500 | 40.03 | 38.24 | 6.59 | 15.80 |
| High | 31.6500 | 40.36 | 38.53 | 6.65 | 15.95 |
| Low | 31.6500 | 39.38 | 37.58 | 6.49 | 15.74 |
| Last | 31.6500 | 39.64 | 37.85 | 6.52 | 15.85 |
| Change | -0.3400 | -0.91 | -0.56 | -0.17 | -0.16 |
| % Change | -1.06% | -2.24% | -1.46% | -2.54% | -1.00% |
| Volume | 1,400 | 1,544,400 | 1,274,700 | 5,581,400 | 571,000 |
| 20-Day Average Volume | 825 | 1,020,300 | 1,683,370 | 4,838,875 | 1,234,400 |
| Previous Close | 31.9900 | 40.55 | 38.41 | 6.69 | 16.01 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.5809 | 42.93 | 42.10 | 7.08 | 16.52 |
| 20-Day Raw Stochastic | 72.58% | 3.41% | 3.12% | 1.68% | 6.11% |
| 20-Day Relative Strength | 54.44% | 32.16% | 32.61% | 36.47% | 43.37% |
| Weighted Alpha | +9.37 | -6.97 | -11.75 | -29.61 | +21.35 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/03/24 | -4.32% since 06/07/24 | -1.20% since 06/07/24 | -6.19% since 06/07/24 | -3.53% since 06/07/24 |
| Low | 31.3500 on 06/05/24 | 39.38 on 06/14/24 | 37.50 on 06/11/24 | 6.49 on 06/14/24 | 15.74 on 06/14/24 |
| High | 31.9900 on 06/13/24 | 42.07 on 06/12/24 | 39.55 on 06/12/24 | 7.15 on 06/12/24 | 16.50 on 06/12/24 |
| 1-Month | |||||
| %Chg | +1.28% since 05/14/24 | -14.22% since 05/14/24 | -23.08% since 05/14/24 | -18.70% since 05/14/24 | -9.12% since 05/14/24 |
| Low | 31.2500 on 05/15/24 | 39.38 on 06/14/24 | 37.50 on 06/11/24 | 6.49 on 06/14/24 | 15.74 on 06/14/24 |
| High | 31.9900 on 06/13/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.64 on 05/15/24 |
| 3-Month | |||||
| %Chg | +3.77% since 03/13/24 | -17.59% since 03/14/24 | -10.20% since 03/14/24 | -13.18% since 03/14/24 | +7.09% since 03/14/24 |
| Low | 30.1000 on 04/25/24 | 39.38 on 06/14/24 | 37.50 on 06/11/24 | 6.49 on 06/14/24 | 13.87 on 04/17/24 |
| High | 31.9900 on 06/13/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -0.35% since 12/14/23 | -25.45% since 12/14/23 | -26.66% since 12/14/23 | -40.89% since 12/14/23 | -3.24% since 12/14/23 |
| Low | 30.1000 on 04/25/24 | 39.38 on 06/14/24 | 37.50 on 06/11/24 | 6.49 on 06/14/24 | 13.87 on 04/17/24 |
| High | 31.9900 on 06/13/24 | 52.98 on 12/15/23 | 51.55 on 12/15/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,710 | 6,797,744 | 4,293,514 | 3,319,873 | 2,880,912 |
| Shares Outstanding, K | 2,455 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 0 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 0 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | N/A | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | N/A | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.43 | 1.31 | 1.20 | 1.10 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/07/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/24/24 | 07/18/24 | 07/18/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.280 on 08/22/07 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 06/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 6.92 | 6.43 | 7.04 | 9.31 |