Oxford Bank Corp (OXBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBC | SRBK | CULL | ||
| Company | Oxford Bank Corp | Sr Bancorp Inc | Cullman Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.6500 | 8.99 | 10.22 | ||
| High | 31.6500 | 9.02 | 10.22 | ||
| Low | 31.6500 | 8.98 | 10.22 | ||
| Last | 31.6500 | 9.00 | 10.22 | ||
| Change | -0.3400 | unch | -0.02 | ||
| % Change | -1.06% | unch | -0.20% | ||
| Volume | 1,400 | 3,600 | 300 | ||
| 20-Day Average Volume | 825 | 12,340 | 3,735 | ||
| Previous Close | 31.9900 | 9.00 | 10.24 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.5809 | 9.09 | 10.25 | ||
| 20-Day Raw Stochastic | 72.58% | 15.17% | 7.14% | ||
| 20-Day Relative Strength | 54.44% | 41.50% | 47.20% | ||
| Weighted Alpha | +9.37 | -2.71 | -6.38 | ||
| Today's Opinion | 88% Buy | N/A | 80% Sell | ||
| Previous Opinion | 88% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/03/24 | -0.22% since 06/06/24 | -0.10% since 06/05/24 | ||
| Low | 31.3500 on 06/05/24 | 8.98 on 06/12/24 | 10.21 on 06/12/24 | ||
| High | 31.9900 on 06/13/24 | 9.09 on 06/11/24 | 10.25 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 05/14/24 | -2.17% since 05/14/24 | -2.48% since 05/13/24 | ||
| Low | 31.2500 on 05/15/24 | 8.94 on 06/06/24 | 10.20 on 05/31/24 | ||
| High | 31.9900 on 06/13/24 | 9.33 on 05/16/24 | 10.46 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +3.77% since 03/13/24 | -5.26% since 03/14/24 | -0.58% since 03/13/24 | ||
| Low | 30.1000 on 04/25/24 | 8.94 on 06/06/24 | 9.91 on 03/27/24 | ||
| High | 31.9900 on 06/13/24 | 9.57 on 03/18/24 | 10.75 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -0.35% since 12/14/23 | -7.12% since 12/14/23 | -3.95% since 12/13/23 | ||
| Low | 30.1000 on 04/25/24 | 8.94 on 02/07/24 | 9.91 on 03/27/24 | ||
| High | 31.9900 on 06/13/24 | 9.94 on 12/15/23 | 11.59 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,710 | 85,571 | 74,068 | ||
| Shares Outstanding, K | 2,455 | 9,508 | 7,247 | ||
| Annual Sales | 0 | 17,380,000 | 21,170,000 | ||
| Annual Net Income | 0 | 1,550,000 | 3,950,000 | ||
| Last Quarter Sales | N/A | 12,160,000 | 5,470,000 | ||
| Last Quarter Net Income | N/A | 1,060,000 | 710,000 | ||
| 60-Month Beta | 0.43 | N/A | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/07/24 | 0.12 on 04/30/24 | 0.11 on 05/14/24 | ||
| Latest Earnings Date | 07/24/24 | 07/30/24 | 05/17/24 | ||
| Most Recent Dividend | 0.280 on 08/22/07 | N/A | 0.120 on 01/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 0.00 | 20.48 | ||