Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | VRN | ERF | BTE |
| Company | Ovintiv Inc | Canadian Natural Resources | Veren Inc | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.90 | 34.41 | 7.48 | 19.96 | 3.58 |
| High | 46.25 | 34.59 | 7.58 | 20.32 | 3.62 |
| Low | 45.34 | 34.00 | 7.38 | 19.96 | 3.33 |
| Last | 46.05 | 34.42 | 7.53 | 20.09 | 3.43 |
| Change | +0.20 | -0.01 | +0.13 | -0.10 | -0.24 |
| % Change | +0.44% | -0.03% | +1.76% | -0.50% | -6.54% |
| Volume | 3,239,500 | 7,922,200 | 4,331,500 | 8,689,700 | 25,923,200 |
| 20-Day Average Volume | 2,611,615 | 4,839,275 | 2,518,575 | 3,631,280 | 10,995,970 |
| Previous Close | 45.85 | 34.43 | 7.40 | 20.19 | 3.67 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Integrated | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.17 | 35.60 | 7.85 | 20.01 | 3.63 |
| 20-Day Raw Stochastic | 16.79% | 22.58% | 33.49% | 58.87% | 19.61% |
| 20-Day Relative Strength | 42.57% | 41.40% | 41.68% | 53.87% | 44.99% |
| Weighted Alpha | -0.56 | +9.56 | -6.18 | +38.93 | -13.56 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | 100% Buy | 32% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 07/19/24 | -2.16% since 07/19/24 | -3.09% since 07/19/24 | +0.60% since 05/22/24 | -7.55% since 07/19/24 |
| Low | 45.34 on 07/26/24 | 33.69 on 07/25/24 | 7.17 on 07/25/24 | 19.74 on 05/23/24 | 3.33 on 07/26/24 |
| High | 47.13 on 07/22/24 | 35.59 on 07/22/24 | 7.89 on 07/24/24 | 20.67 on 05/29/24 | 3.74 on 07/22/24 |
| 1-Month | |||||
| %Chg | +0.17% since 06/26/24 | -2.44% since 06/26/24 | -4.08% since 06/26/24 | +2.60% since 04/30/24 | +1.48% since 06/26/24 |
| Low | 45.34 on 07/26/24 | 33.69 on 07/25/24 | 7.17 on 07/25/24 | 19.02 on 05/01/24 | 3.33 on 07/26/24 |
| High | 49.57 on 07/17/24 | 36.94 on 07/12/24 | 8.24 on 07/03/24 | 20.67 on 05/29/24 | 3.84 on 07/17/24 |
| 3-Month | |||||
| %Chg | -13.54% since 04/26/24 | -11.71% since 04/26/24 | -16.98% since 04/26/24 | +13.31% since 02/29/24 | -12.72% since 04/26/24 |
| Low | 45.21 on 06/26/24 | 33.04 on 06/17/24 | 7.17 on 07/25/24 | 17.53 on 03/11/24 | 3.12 on 06/17/24 |
| High | 53.57 on 04/29/24 | 39.20 on 05/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 3.96 on 04/29/24 |
| 6-Month | |||||
| %Chg | +7.44% since 01/26/24 | +7.01% since 01/26/24 | +14.09% since 01/26/24 | +27.15% since 11/29/23 | +5.86% since 01/26/24 |
| Low | 40.55 on 02/05/24 | 29.45 on 02/13/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 55.95 on 04/10/24 | 41.29 on 04/11/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,241,078 | 73,263,216 | 4,578,092 | 4,103,302 | 2,954,266 |
| Shares Outstanding, K | 266,981 | 2,127,889 | 618,661 | 204,246 | 804,977 |
| Annual Sales | 10,883,000,000 | 26,645,090,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 2,085,000,000 | 6,099,010,000 | 422,480,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 2,352,000,000 | 6,111,280,000 | 757,830,000 | 359,260,000 | 574,520,000 |
| Last Quarter Net Income | 338,000,000 | 731,660,000 | -305,190,000 | 66,140,000 | -10,410,000 |
| 60-Month Beta | 2.63 | 1.52 | 2.17 | 1.97 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/07/24 | 0.51 on 05/02/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 07/30/24 | 08/01/24 | 07/25/24 | 05/09/24 | 07/25/24 |
| Most Recent Dividend | 0.300 on 06/14/24 | 0.385 on 06/17/24 | 0.084 on 06/14/24 | 0.233 on 05/30/24 | 0.016 on 06/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 05/30/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 12.47 | 7.04 | 10.57 | 6.53 |