Outerwall Inc (OUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUTR | BJ | HRB | PTVE | CMPR |
| Company | Outerwall Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.99 | 75.30 | 48.43 | 14.98 | 83.85 |
| High | 52.02 | 75.71 | 48.59 | 14.98 | 85.54 |
| Low | 51.99 | 73.93 | 47.51 | 12.56 | 82.09 |
| Last | 52.00 | 73.98 | 47.53 | 13.57 | 83.09 |
| Change | -0.01 | -1.26 | -0.50 | -1.92 | +0.50 |
| % Change | -0.02% | -1.67% | -1.04% | -12.40% | +0.61% |
| Volume | 436,900 | 1,261,800 | 668,500 | 1,743,100 | 206,900 |
| 20-Day Average Volume | 518,790 | 1,793,770 | 896,555 | 388,565 | 144,750 |
| Previous Close | 52.01 | 75.24 | 48.03 | 15.49 | 82.59 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 75.75 | 47.08 | 14.81 | 89.75 |
| 20-Day Raw Stochastic | 81.48% | 25.22% | 61.03% | 30.79% | 38.74% |
| 20-Day Relative Strength | 67.55% | 47.83% | 51.01% | 41.12% | 40.15% |
| Weighted Alpha | +17.40 | +4.56 | +41.46 | +65.79 | +59.61 |
| Today's Opinion | N/A | 64% Buy | 40% Buy | 48% Buy | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | -3.48% since 04/26/24 | +2.22% since 04/26/24 | -12.62% since 04/26/24 | -6.72% since 04/26/24 |
| Low | 51.95 on 09/21/16 | 73.93 on 05/03/24 | 46.46 on 05/01/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
| High | 52.05 on 09/23/16 | 76.89 on 04/29/24 | 48.59 on 05/03/24 | 15.84 on 04/29/24 | 90.07 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | -0.51% since 04/03/24 | +1.62% since 04/03/24 | -8.56% since 04/03/24 | -13.86% since 04/03/24 |
| Low | 51.78 on 09/02/16 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
| High | 52.05 on 09/23/16 | 80.42 on 04/11/24 | 48.59 on 05/03/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | +14.68% since 02/02/24 | +2.04% since 02/02/24 | -5.89% since 02/02/24 | -9.05% since 02/02/24 |
| Low | 39.90 on 06/27/16 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
| High | 53.06 on 07/29/16 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | +7.59% since 11/03/23 | +11.36% since 11/03/23 | +27.42% since 11/03/23 | +33.33% since 11/03/23 |
| Low | 34.80 on 03/30/16 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 10.62 on 11/07/23 | 60.46 on 11/06/23 |
| High | 53.06 on 07/29/16 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 9,836,454 | 6,631,433 | 2,431,052 | 2,213,267 |
| Shares Outstanding, K | 17,220 | 132,961 | 139,521 | 179,149 | 26,637 |
| Annual Sales | 2,193,210,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | 44,340,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 518,030,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
| Last Quarter Net Income | 40,550,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
| 60-Month Beta | 1.69 | 0.27 | 0.69 | 1.43 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 |
| Latest Earnings Date | 11/03/16 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.600 on 08/19/16 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 08/19/16 | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 19.24 | 12.22 | 15.65 | 25.49 |