Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OUST | TEL | NVT | LFUS | OLED |
Company | Ouster Inc | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Universal Display |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.87 | 145.00 | 80.10 | 255.99 | 175.49 |
High | 10.52 | 146.35 | 82.30 | 256.32 | 175.49 |
Low | 9.74 | 144.49 | 79.71 | 254.53 | 171.52 |
Last | 10.35 | 146.10 | 82.07 | 255.81 | 173.76 |
Change | +0.49 | +1.30 | +2.14 | -0.18 | -1.39 |
% Change | +4.97% | +0.90% | +2.68% | -0.07% | -0.79% |
Volume | 1,425,900 | 1,324,100 | 2,701,400 | 169,600 | 256,700 |
20-Day Average Volume | 869,700 | 2,261,845 | 1,789,325 | 150,015 | 316,765 |
Previous Close | 9.86 | 144.80 | 79.93 | 255.99 | 175.15 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.44 | 142.01 | 74.35 | 236.74 | 160.28 |
20-Day Raw Stochastic | 95.37% | 97.14% | 98.22% | 93.60% | 83.87% |
20-Day Relative Strength | 68.03% | 57.11% | 69.08% | 63.97% | 58.64% |
Weighted Alpha | +54.23 | +20.73 | +103.00 | +2.43 | +23.54 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 8% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.70% since 05/02/24 | +4.35% since 05/02/24 | +14.14% since 05/02/24 | +7.11% since 05/02/24 | +11.16% since 05/02/24 |
Low | 9.21 on 05/08/24 | 140.26 on 05/03/24 | 73.44 on 05/03/24 | 242.31 on 05/03/24 | 165.10 on 05/03/24 |
High | 10.52 on 05/09/24 | 146.35 on 05/09/24 | 82.30 on 05/09/24 | 258.06 on 05/07/24 | 178.57 on 05/07/24 |
1-Month | |||||
%Chg | +19.10% since 04/09/24 | -1.20% since 04/09/24 | +9.43% since 04/09/24 | +6.12% since 04/09/24 | +3.82% since 04/09/24 |
Low | 6.85 on 04/22/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 |
High | 10.52 on 05/09/24 | 146.96 on 04/11/24 | 82.30 on 05/09/24 | 258.06 on 05/07/24 | 178.57 on 05/07/24 |
3-Month | |||||
%Chg | +91.67% since 02/09/24 | +1.42% since 02/09/24 | +28.13% since 02/09/24 | +4.29% since 02/09/24 | -5.43% since 02/09/24 |
Low | 4.65 on 03/14/24 | 137.61 on 05/02/24 | 61.23 on 02/13/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 |
High | 11.40 on 04/04/24 | 147.98 on 04/09/24 | 82.30 on 05/09/24 | 258.06 on 05/07/24 | 189.18 on 02/22/24 |
6-Month | |||||
%Chg | +151.21% since 11/09/23 | +17.73% since 11/09/23 | +64.34% since 11/09/23 | +13.85% since 11/09/23 | +16.19% since 11/09/23 |
Low | 4.56 on 11/13/23 | 123.79 on 11/10/23 | 50.05 on 11/10/23 | 222.91 on 05/01/24 | 148.75 on 04/19/24 |
High | 11.40 on 04/04/24 | 147.98 on 04/09/24 | 82.30 on 05/09/24 | 273.42 on 12/27/23 | 194.84 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 401,016 | 44,341,816 | 13,269,899 | 6,344,456 | 8,308,940 |
Shares Outstanding, K | 40,671 | 306,228 | 166,019 | 24,784 | 47,439 |
Annual Sales | 83,280,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 576,430,000 |
Annual Net Income | -374,110,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 203,010,000 |
Last Quarter Sales | 24,440,000 | 3,967,000,000 | 874,600,000 | 535,390,000 | 165,260,000 |
Last Quarter Net Income | -39,000,000 | 541,000,000 | 105,100,000 | 48,450,000 | 56,850,000 |
60-Month Beta | 2.40 | 1.36 | 1.35 | 1.32 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.95 on 03/26/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.76 on 04/30/24 | 1.19 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.650 on 02/21/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.76 | 24.56 | 26.09 | 38.08 |