Open Text Cp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OTEX | MSFT | ADBE | CRM | SAP |
Company | Open Text Cp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 30.05 | 408.17 | 489.97 | 275.73 | 188.89 |
High | 30.76 | 412.23 | 495.81 | 279.94 | 190.37 |
Low | 29.98 | 406.71 | 486.92 | 275.73 | 188.64 |
Last | 30.53 | 410.54 | 488.10 | 278.97 | 190.31 |
Change | +0.28 | +1.20 | -4.17 | +1.79 | +2.77 |
% Change | +0.93% | +0.29% | -0.85% | +0.65% | +1.48% |
Volume | 1,011,400 | 11,792,300 | 2,165,000 | 3,283,200 | 907,600 |
20-Day Average Volume | 1,018,280 | 20,948,330 | 2,749,170 | 5,243,575 | 873,530 |
Previous Close | 30.25 | 409.34 | 492.27 | 277.18 | 187.54 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.34 | 407.03 | 476.36 | 276.37 | 182.98 |
20-Day Raw Stochastic | 28.54% | 54.45% | 76.22% | 35.96% | 99.61% |
20-Day Relative Strength | 24.27% | 50.58% | 46.67% | 46.01% | 56.56% |
Weighted Alpha | -30.21 | +30.85 | +21.81 | +35.56 | +47.86 |
Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 24% Buy | 80% Buy |
Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 8% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.64% since 05/01/24 | +3.95% since 05/01/24 | +3.99% since 05/01/24 | +3.83% since 05/01/24 | +5.69% since 05/01/24 |
Low | 28.19 on 05/03/24 | 394.65 on 05/02/24 | 468.30 on 05/02/24 | 267.94 on 05/02/24 | 179.71 on 05/02/24 |
High | 35.85 on 05/02/24 | 414.67 on 05/07/24 | 496.76 on 05/07/24 | 279.94 on 05/08/24 | 190.37 on 05/08/24 |
1-Month | |||||
%Chg | -17.82% since 04/08/24 | -3.31% since 04/08/24 | +0.79% since 04/08/24 | -7.54% since 04/08/24 | -0.69% since 04/08/24 |
Low | 28.19 on 05/03/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
High | 37.39 on 04/09/24 | 429.37 on 04/11/24 | 496.76 on 05/07/24 | 305.60 on 04/09/24 | 190.37 on 05/08/24 |
3-Month | |||||
%Chg | -25.72% since 02/08/24 | -0.86% since 02/08/24 | -20.74% since 02/08/24 | -4.45% since 02/08/24 | +5.05% since 02/08/24 |
Low | 28.19 on 05/03/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
High | 42.17 on 02/09/24 | 430.82 on 03/21/24 | 628.07 on 02/09/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | -15.66% since 11/08/23 | +13.03% since 11/08/23 | -16.61% since 11/08/23 | +31.92% since 11/08/23 | +33.86% since 11/08/23 |
Low | 28.19 on 05/03/24 | 360.36 on 11/09/23 | 460.36 on 05/01/24 | 208.84 on 11/10/23 | 142.39 on 11/09/23 |
High | 45.47 on 02/02/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,254,287 | 3,042,340,160 | 220,536,960 | 268,310,240 | 221,218,416 |
Shares Outstanding, K | 272,869 | 7,432,306 | 448,000 | 968,000 | 1,179,580 |
Annual Sales | 4,484,980,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 150,380,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 1,447,130,000 | 61,858,000,000 | 5,182,000,000 | 9,287,000,000 | 8,730,110,000 |
Last Quarter Net Income | 98,290,000 | 21,939,000,000 | 620,000,000 | 1,446,000,000 | -898,960,000 |
60-Month Beta | 1.10 | 0.89 | 1.28 | 1.30 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 05/02/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 06/13/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | 0.250 on 02/29/24 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | 05/31/24 | 05/15/24 | N/A | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 8.30 | 35.80 | 36.97 | 44.60 | 47.42 |