Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | MSFT | ADBE | CRM | SAP |
| Company | Open Text Corp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.47 | 441.23 | 518.81 | 260.72 | 229.14 |
| High | 32.88 | 441.50 | 527.48 | 269.54 | 230.19 |
| Low | 32.30 | 436.90 | 518.02 | 258.05 | 228.27 |
| Last | 32.80 | 438.69 | 526.44 | 265.99 | 228.97 |
| Change | +0.98 | +7.88 | +18.31 | +13.56 | +7.09 |
| % Change | +3.08% | +1.83% | +3.60% | +5.37% | +3.20% |
| Volume | 503,400 | 21,706,502 | 3,582,500 | 11,022,800 | 784,400 |
| 20-Day Average Volume | 615,100 | 17,537,725 | 3,022,165 | 6,268,700 | 857,140 |
| Previous Close | 31.82 | 430.81 | 508.13 | 252.43 | 221.88 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.07 | 418.27 | 557.22 | 254.33 | 218.28 |
| 20-Day Raw Stochastic | 91.33% | 92.30% | 24.55% | 80.47% | 93.84% |
| 20-Day Relative Strength | 59.47% | 60.15% | 43.70% | 59.16% | 65.76% |
| Weighted Alpha | -8.99 | +32.15 | +0.02 | +21.07 | +70.82 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/12/24 | +2.74% since 09/12/24 | -10.25% since 09/12/24 | +4.98% since 09/12/24 | +3.60% since 09/12/24 |
| Low | 31.23 on 09/18/24 | 425.46 on 09/13/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 220.73 on 09/13/24 |
| High | 32.88 on 09/19/24 | 441.85 on 09/17/24 | 540.27 on 09/13/24 | 269.54 on 09/19/24 | 230.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/19/24 | +4.07% since 08/19/24 | -6.51% since 08/19/24 | +0.23% since 08/19/24 | +4.53% since 08/19/24 |
| Low | 31.01 on 09/06/24 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 32.97 on 08/26/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 230.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.49% since 06/18/24 | -1.71% since 06/18/24 | +0.80% since 06/18/24 | +14.74% since 06/18/24 | +21.39% since 06/18/24 |
| Low | 27.50 on 08/05/24 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 190.21 on 06/20/24 |
| High | 32.97 on 08/26/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 230.19 on 09/19/24 |
| 6-Month | |||||
| %Chg | -14.56% since 03/19/24 | +4.10% since 03/19/24 | +1.01% since 03/19/24 | -11.76% since 03/19/24 | +21.33% since 03/19/24 |
| Low | 27.50 on 08/05/24 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 |
| High | 40.55 on 03/21/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 230.19 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,852,752 | 3,260,478,400 | 233,423,504 | 257,744,304 | 270,088,416 |
| Shares Outstanding, K | 269,901 | 7,432,306 | 443,400 | 969,000 | 1,179,580 |
| Annual Sales | 5,769,580,000 | 245,122,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 465,090,000 | 88,136,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,362,150,000 | 64,727,000,000 | 5,408,000,000 | 9,325,000,000 | 8,925,350,000 |
| Last Quarter Net Income | 248,230,000 | 22,036,000,000 | 1,684,000,000 | 1,429,000,000 | 956,290,000 |
| 60-Month Beta | 1.11 | 0.90 | 1.29 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/01/24 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 09/12/24 | 08/28/24 | 10/21/24 |
| Most Recent Dividend | 0.262 on 08/30/24 | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 08/30/24 | 11/21/24 | N/A | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 36.48 | 35.07 | 34.96 | 50.66 |