Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Open Text Corp (OTEX)

Open Text Corp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 32.47 441.23 518.81 260.72 229.14
High 32.88 441.50 527.48 269.54 230.19
Low 32.30 436.90 518.02 258.05 228.27
Last 32.80 438.69 526.44 265.99 228.97
Change +0.98 +7.88 +18.31 +13.56 +7.09
% Change +3.08% +1.83% +3.60% +5.37% +3.20%
Volume 503,400 21,706,502 3,582,500 11,022,800 784,400
20-Day Average Volume 615,100 17,537,725 3,022,165 6,268,700 857,140
Previous Close 31.82 430.81 508.13 252.43 221.88
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.07 418.27 557.22 254.33 218.28
20-Day Raw Stochastic 91.33% 92.30% 24.55% 80.47% 93.84%
20-Day Relative Strength 59.47% 60.15% 43.70% 59.16% 65.76%
Weighted Alpha -8.99 +32.15 +0.02 +21.07 +70.82
Today's Opinion 8% Buy 40% Buy 24% Buy 32% Sell 100% Buy
Previous Opinion 8% Sell 56% Buy 8% Sell 88% Sell 100% Buy
Last Month's Opinion 24% Sell 24% Buy 32% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +1.49% since 09/12/24 +2.74% since 09/12/24 -10.25% since 09/12/24 +4.98% since 09/12/24 +3.60% since 09/12/24
Low 31.23 on 09/18/24 425.46 on 09/13/24 506.49 on 09/18/24 250.96 on 09/18/24 220.73 on 09/13/24
High 32.88 on 09/19/24 441.85 on 09/17/24 540.27 on 09/13/24 269.54 on 09/19/24 230.19 on 09/19/24
1-Month  
%Chg +1.08% since 08/19/24 +4.07% since 08/19/24 -6.51% since 08/19/24 +0.23% since 08/19/24 +4.53% since 08/19/24
Low 31.01 on 09/06/24 400.80 on 09/06/24 506.49 on 09/18/24 241.44 on 09/06/24 210.38 on 09/06/24
High 32.97 on 08/26/24 441.85 on 09/17/24 587.75 on 09/12/24 271.95 on 08/29/24 230.19 on 09/19/24
3-Month  
%Chg +13.49% since 06/18/24 -1.71% since 06/18/24 +0.80% since 06/18/24 +14.74% since 06/18/24 +21.39% since 06/18/24
Low 27.50 on 08/05/24 385.58 on 08/05/24 500.00 on 08/05/24 232.21 on 08/05/24 190.21 on 06/20/24
High 32.97 on 08/26/24 468.35 on 07/05/24 587.75 on 09/12/24 271.95 on 08/29/24 230.19 on 09/19/24
6-Month  
%Chg -14.56% since 03/19/24 +4.10% since 03/19/24 +1.01% since 03/19/24 -11.76% since 03/19/24 +21.33% since 03/19/24
Low 27.50 on 08/05/24 385.58 on 08/05/24 433.97 on 05/31/24 212.00 on 05/30/24 175.08 on 04/19/24
High 40.55 on 03/21/24 468.35 on 07/05/24 587.75 on 09/12/24 311.80 on 03/21/24 230.19 on 09/19/24
Key Statistics  
Market Capitalization, $K 8,852,752 3,260,478,400 233,423,504 257,744,304 270,088,416
Shares Outstanding, K 269,901 7,432,306 443,400 969,000 1,179,580
Annual Sales 5,769,580,000 245,122,000,000 19,409,000,000 34,857,000,000 33,775,340,000
Annual Net Income 465,090,000 88,136,000,000 5,428,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 1,362,150,000 64,727,000,000 5,408,000,000 9,325,000,000 8,925,350,000
Last Quarter Net Income 248,230,000 22,036,000,000 1,684,000,000 1,429,000,000 956,290,000
60-Month Beta 1.11 0.90 1.29 1.29 1.25
Per-Share Information  
Most Recent Earnings 0.98 on 08/01/24 2.95 on 07/30/24 4.65 on 09/12/24 2.56 on 08/28/24 1.18 on 07/22/24
Latest Earnings Date 11/07/24 10/22/24 09/12/24 08/28/24 10/21/24
Most Recent Dividend 0.262 on 08/30/24 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 09/18/24 1.731 on 05/16/24
Next Ex-Dividends Date 08/30/24 11/21/24 N/A 09/18/24 05/16/24
Ratios  
Price/Earnings ttm 8.49 36.48 35.07 34.96 50.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar