Open Text Cp (OTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEX | MSFT | ADBE | CRM | ORCL |
| Company | Open Text Cp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 36.09 | 412.17 | 472.31 | 275.00 | 117.04 |
| High | 36.25 | 413.00 | 482.79 | 276.90 | 119.21 |
| Low | 35.75 | 405.76 | 471.69 | 273.84 | 116.15 |
| Last | 35.76 | 409.65 | 479.14 | 276.27 | 118.23 |
| Change | +0.02 | +10.61 | +5.70 | +3.13 | +3.34 |
| % Change | +0.06% | +2.66% | +1.20% | +1.15% | +2.91% |
| Volume | 72,955 | 15,598,321 | 910,596 | 1,122,996 | 4,054,011 |
| 20-Day Average Volume | 646,723 | 18,879,850 | 2,856,982 | 5,213,850 | 6,001,188 |
| Previous Close | 35.74 | 399.04 | 473.44 | 273.14 | 114.89 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.21 | 415.16 | 481.21 | 287.45 | 120.38 |
| 20-Day Raw Stochastic | 33.54% | 51.23% | 43.99% | 17.34% | 39.81% |
| 20-Day Relative Strength | 41.10% | 48.00% | 41.34% | 40.84% | 49.11% |
| Weighted Alpha | -9.18 | +31.61 | +10.67 | +36.15 | +20.96 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/19/24 | +2.53% since 04/19/24 | +3.63% since 04/19/24 | +2.12% since 04/19/24 | +3.44% since 04/19/24 |
| Low | 34.85 on 04/25/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 269.28 on 04/25/24 | 112.78 on 04/25/24 |
| High | 36.39 on 04/23/24 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 279.70 on 04/22/24 | 119.21 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.96% since 03/26/24 | -2.95% since 03/26/24 | -5.06% since 03/26/24 | -9.72% since 03/26/24 | -6.04% since 03/26/24 |
| Low | 34.26 on 04/17/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 |
| High | 39.87 on 03/27/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.59% since 01/26/24 | +1.31% since 01/26/24 | -21.50% since 01/26/24 | -1.37% since 01/26/24 | +3.66% since 01/26/24 |
| Low | 34.26 on 04/17/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
| High | 45.47 on 02/02/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| 6-Month | |||||
| %Chg | +11.03% since 10/26/23 | +24.80% since 10/26/23 | -6.29% since 10/26/23 | +40.69% since 10/26/23 | +18.36% since 10/26/23 |
| Low | 32.15 on 10/27/23 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 195.41 on 10/27/23 | 99.26 on 12/13/23 |
| High | 45.47 on 02/02/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,741,224 | 2,965,041,600 | 212,101,120 | 264,945,824 | 315,775,168 |
| Shares Outstanding, K | 272,558 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
| Annual Sales | 4,484,980,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
| Annual Net Income | 150,380,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
| Last Quarter Sales | 1,534,870,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
| Last Quarter Net Income | 37,680,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
| 60-Month Beta | 1.09 | 0.89 | 1.28 | 1.28 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/01/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
| Most Recent Dividend | 0.250 on 02/29/24 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 36.99 | 35.74 | 44.69 | 25.80 |