Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | AMZN | BABA | PDD | BKNG |
| Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.31 | 189.16 | 80.08 | 138.81 | 3,783.45 |
| High | 17.52 | 189.89 | 80.52 | 140.25 | 3,811.57 |
| Low | 15.91 | 186.93 | 79.77 | 136.33 | 3,775.42 |
| Last | 16.78 | 187.63 | 79.93 | 136.33 | 3,787.95 |
| Change | +0.87 | -1.87 | +0.47 | -0.05 | +7.92 |
| % Change | +5.47% | -0.99% | +0.59% | -0.04% | +0.21% |
| Volume | 3,736,900 | 23,187,580 | 7,887,632 | 2,839,066 | 176,542 |
| 20-Day Average Volume | 2,888,295 | 44,931,016 | 14,453,012 | 8,381,684 | 241,257 |
| Previous Close | 15.91 | 189.50 | 79.46 | 136.38 | 3,780.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 181.86 | 75.14 | 127.29 | 3,532.60 |
| 20-Day Raw Stochastic | 70.09% | 84.28% | 83.66% | 81.48% | 96.06% |
| 20-Day Relative Strength | 47.23% | 57.82% | 61.23% | 59.74% | 64.46% |
| Weighted Alpha | -40.30 | +68.30 | -4.00 | +82.17 | +44.05 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | +0.81% since 05/03/24 | -1.69% since 05/03/24 | -2.66% since 05/03/24 | +6.09% since 05/03/24 |
| Low | 14.05 on 10/30/23 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 135.40 on 05/07/24 | 3,520.93 on 05/06/24 |
| High | 17.52 on 11/03/23 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,811.57 on 05/10/24 |
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | +0.95% since 04/10/24 | +7.19% since 04/10/24 | +14.00% since 04/10/24 | +5.83% since 04/10/24 |
| Low | 13.71 on 10/27/23 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 18.09 on 10/17/23 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,811.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | +7.60% since 02/09/24 | +11.02% since 02/09/24 | +7.04% since 02/09/24 | +0.98% since 02/09/24 |
| Low | 13.71 on 10/27/23 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 36.32 on 08/04/23 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | +30.75% since 11/10/23 | -3.38% since 11/10/23 | +25.14% since 11/10/23 | +23.45% since 11/10/23 |
| Low | 13.71 on 10/27/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 3,076.54 on 11/13/23 |
| High | 39.27 on 08/02/23 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 1,972,055,840 | 201,629,744 | 179,965,280 | 128,248,864 |
| Shares Outstanding, K | 45,305 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
| Annual Sales | 1,929,330,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -35,240,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 373,310,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -63,050,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 3.66 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 10/26/23 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.93 | 10.01 | 23.95 | 22.55 |