Osmotica Pharmaceuticals Plc (OSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSMT | AMGN | GILD | VRTX | BIIB |
Company | Osmotica Pharmaceuticals Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.1400 | 265.72 | 65.50 | 393.52 | 201.22 |
High | 1.1500 | 271.68 | 66.35 | 399.68 | 210.83 |
Low | 1.0900 | 265.72 | 64.63 | 393.49 | 199.10 |
Last | 1.1100 | 269.98 | 65.42 | 397.48 | 208.90 |
Change | -0.0200 | +0.60 | +0.15 | -0.22 | +6.44 |
% Change | -1.77% | +0.22% | +0.23% | -0.06% | +3.18% |
Volume | 296,500 | 2,436,909 | 12,348,627 | 681,879 | 1,881,046 |
20-Day Average Volume | 808,495 | 2,107,441 | 6,968,491 | 932,772 | 1,266,387 |
Previous Close | 1.1300 | 269.38 | 65.27 | 397.70 | 202.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1000 | 269.99 | 68.29 | 401.30 | 201.14 |
20-Day Raw Stochastic | 47.37% | 40.53% | 9.55% | 22.21% | 74.86% |
20-Day Relative Strength | 42.07% | 45.59% | 29.39% | 42.75% | 49.94% |
Weighted Alpha | -68.33 | +9.52 | -23.44 | +14.89 | -31.55 |
Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.48% since 01/10/22 | +0.43% since 04/19/24 | -1.96% since 04/19/24 | +0.89% since 04/19/24 | +7.57% since 04/19/24 |
Low | 1.0900 on 01/18/22 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 | 192.75 on 04/23/24 |
High | 1.1800 on 01/11/22 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 210.83 on 04/26/24 |
1-Month | |||||
%Chg | +12.80% since 12/17/21 | -4.14% since 03/26/24 | -9.61% since 03/26/24 | -4.94% since 03/26/24 | -1.38% since 03/26/24 |
Low | 0.9840 on 12/20/21 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.2500 on 12/23/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | -40.96% since 10/18/21 | -13.37% since 01/26/24 | -17.69% since 01/26/24 | -7.53% since 01/26/24 | -14.59% since 01/26/24 |
Low | 0.9801 on 12/17/21 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 2.0450 on 11/11/21 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -65.53% since 07/16/21 | +0.14% since 10/26/23 | -16.62% since 10/26/23 | +10.10% since 10/26/23 | -13.27% since 10/26/23 |
Low | 0.9801 on 12/17/21 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 4.3800 on 08/13/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,469 | 144,488,960 | 81,266,176 | 102,789,152 | 29,429,788 |
Shares Outstanding, K | 62,585 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 177,880,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -79,590,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 2,200,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -17,860,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 2.33 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/15/21 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/15/21 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 13.47 |