Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Osmotica Pharmaceuticals Plc (OSMT)

Osmotica Pharmaceuticals Plc (OSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.1400 333.93 83.37 108.01 130.19
High 1.1500 338.80 84.52 108.59 134.94
Low 1.0900 331.00 82.76 107.27 129.69
Last 1.1100 332.92 83.89 108.24 130.97
Change -0.0200 +0.12 +0.84 +0.11 +0.76
% Change -1.77% +0.04% +1.01% +0.10% +0.58%
Volume 296,500 1,361,051 9,191,064 191,230,496 2,219,869
20-Day Average Volume 808,495 1,736,003 6,437,598 16,188,930 1,375,043
Previous Close 1.1300 332.80 83.05 108.13 130.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.1000 329.25 79.63 108.17 129.11
20-Day Raw Stochastic 47.37% 70.30% 90.09% 63.25% 71.16%
20-Day Relative Strength 42.07% 55.28% 71.85% 64.69% 56.96%
Weighted Alpha -68.33 +25.51 +18.22 +46.30 +4.70
Today's Opinion 88% Sell 88% Buy 88% Buy 100% Buy 64% Buy
Previous Opinion 88% Sell 88% Buy 88% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Sell 72% Buy 40% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -3.48% since 01/10/22 +0.89% since 09/11/24 +3.64% since 09/11/24 -1.97% since 11/13/19 +4.92% since 09/11/24
Low 1.0900 on 01/18/22 326.41 on 09/12/24 81.57 on 09/13/24 107.27 on 11/20/19 120.51 on 09/12/24
High 1.1800 on 01/11/22 338.80 on 09/18/24 84.89 on 09/12/24 110.53 on 11/14/19 134.94 on 09/18/24
1-Month  
%Chg +12.80% since 12/17/21 +3.57% since 08/16/24 +13.70% since 08/16/24 +5.14% since 10/18/19 +0.51% since 08/16/24
Low 0.9840 on 12/20/21 319.00 on 09/06/24 73.27 on 08/19/24 102.40 on 10/21/19 120.51 on 09/12/24
High 1.2500 on 12/23/21 338.80 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
3-Month  
%Chg -40.96% since 10/18/21 +8.80% since 06/18/24 +32.84% since 06/18/24 +13.63% since 08/20/19 +21.16% since 06/18/24
Low 0.9801 on 12/17/21 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 103.52 on 06/28/24
High 2.0450 on 11/11/21 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
6-Month  
%Chg -65.53% since 07/16/21 +22.89% since 03/18/24 +14.51% since 03/18/24 +14.14% since 05/20/19 +0.64% since 03/18/24
Low 0.9801 on 12/17/21 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 100.08 on 05/30/24
High 4.3800 on 08/13/21 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 144.19 on 03/21/24
Key Statistics  
Market Capitalization, $K 69,469 178,525,568 103,468,096 77,035,920 20,742,456
Shares Outstanding, K 62,585 536,435 1,245,853 711,714 159,300
Annual Sales 177,880,000 28,190,000,000 27,116,000,000 15,281,000,000 4,504,000,000
Annual Net Income -79,590,000 6,717,000,000 5,665,000,000 4,046,000,000 -1,161,000,000
Last Quarter Sales 2,200,000 8,388,000,000 6,954,000,000 4,520,000,000 1,112,000,000
Last Quarter Net Income -17,860,000 746,000,000 1,614,000,000 1,691,000,000 -1,988,000,000
60-Month Beta 2.33 0.61 0.18 1.41 1.15
Per-Share Information  
Most Recent Earnings N/A on 11/15/21 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 0.36 on 08/06/24
Latest Earnings Date 11/15/21 10/29/24 11/05/24 10/31/19 08/06/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 10.99 140.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar