O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | TEL | KYO | MBLY | BWXT |
| Company | O S I Systems Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 134.99 | 141.15 | 55.64 | 29.90 | 94.82 |
| High | 136.65 | 141.96 | 55.74 | 30.43 | 96.42 |
| Low | 132.41 | 140.29 | 55.14 | 28.24 | 94.53 |
| Last | 134.88 | 140.12 | 55.15 | 29.24 | 95.98 |
| Change | +0.73 | -0.36 | -1.06 | -1.66 | +1.29 |
| % Change | +0.54% | -0.26% | -1.89% | -5.37% | +1.36% |
| Volume | 70,277 | 1,800,078 | 40,300 | 4,769,143 | 280,861 |
| 20-Day Average Volume | 86,604 | 2,282,887 | 35,890 | 2,540,045 | 640,877 |
| Previous Close | 134.15 | 140.48 | 56.21 | 30.90 | 94.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.31 | 143.22 | 58.70 | 31.17 | 96.31 |
| 20-Day Raw Stochastic | 42.08% | 25.91% | 0.18% | 12.59% | 42.72% |
| 20-Day Relative Strength | 46.55% | 47.25% | 31.44% | 44.59% | 51.54% |
| Weighted Alpha | +18.18 | +13.91 | -11.20 | -15.80 | +49.97 |
| Today's Opinion | 56% Buy | 56% Buy | N/A | 80% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | N/A | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/19/24 | +0.22% since 04/19/24 | -5.21% since 06/18/18 | -4.18% since 04/19/24 | +5.09% since 04/19/24 |
| Low | 126.57 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.24 on 04/26/24 | 91.67 on 04/22/24 |
| High | 142.18 on 04/24/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 33.04 on 04/25/24 | 96.42 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.21% since 03/26/24 | -0.54% since 03/26/24 | -8.59% since 05/25/18 | -7.61% since 03/26/24 | -3.99% since 03/26/24 |
| Low | 126.57 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.24 on 04/26/24 | 91.35 on 04/19/24 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.03% since 01/26/24 | -2.51% since 01/26/24 | +2.32% since 03/23/18 | +2.06% since 01/26/24 | +17.50% since 01/26/24 |
| Low | 126.57 on 04/25/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 81.40 on 02/01/24 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +17.49% since 10/26/23 | +19.83% since 10/26/23 | -18.32% since 12/22/17 | -20.47% since 10/26/23 | +27.19% since 10/26/23 |
| Low | 103.04 on 11/01/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 72.91 on 10/30/23 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,286,720 | 43,661,180 | 20,279,206 | 24,910,036 | 8,655,328 |
| Shares Outstanding, K | 17,046 | 310,800 | 367,710 | 806,150 | 91,407 |
| Annual Sales | 1,278,430,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
| Annual Net Income | 91,780,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
| Last Quarter Sales | 373,240,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 725,520,000 |
| Last Quarter Net Income | 36,550,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 65,890,000 |
| 60-Month Beta | 0.98 | 1.39 | 0.72 | -0.21 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/25/24 | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 19.31 | 28.10 | 57.63 | 31.07 |