O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSIS | TEL | KYO | MBLY | BWXT |
Company | O S I Systems Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 134.40 | 141.36 | 55.64 | 33.00 | 93.46 |
High | 137.85 | 141.45 | 55.74 | 33.04 | 94.90 |
Low | 126.57 | 138.49 | 55.14 | 28.71 | 92.76 |
Last | 134.15 | 140.48 | 55.15 | 30.90 | 94.69 |
Change | -5.56 | +0.48 | -1.06 | -0.22 | +0.54 |
% Change | -3.98% | +0.34% | -1.89% | -0.71% | +0.57% |
Volume | 231,600 | 3,219,403 | 40,300 | 5,436,100 | 456,213 |
20-Day Average Volume | 88,550 | 2,278,605 | 35,890 | 2,471,330 | 662,640 |
Previous Close | 139.71 | 140.00 | 56.21 | 31.12 | 94.15 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 138.75 | 143.44 | 58.70 | 31.33 | 96.62 |
20-Day Raw Stochastic | 43.22% | 21.96% | 0.18% | 41.40% | 27.54% |
20-Day Relative Strength | 46.81% | 46.51% | 31.44% | 52.24% | 47.23% |
Weighted Alpha | +18.42 | +13.49 | -11.20 | -7.87 | +46.64 |
Today's Opinion | 56% Buy | 56% Buy | N/A | 56% Sell | 40% Buy |
Previous Opinion | 88% Buy | 40% Buy | N/A | 56% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | N/A | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/18/24 | unch since 04/18/24 | -5.21% since 06/18/18 | -0.26% since 04/18/24 | +1.29% since 04/18/24 |
Low | 126.57 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.71 on 04/25/24 | 91.35 on 04/19/24 |
High | 142.18 on 04/24/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 33.04 on 04/25/24 | 94.90 on 04/25/24 |
1-Month | |||||
%Chg | -1.54% since 03/25/24 | -0.80% since 03/25/24 | -8.59% since 05/25/18 | -0.93% since 03/25/24 | -6.68% since 03/25/24 |
Low | 126.57 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.71 on 04/25/24 | 91.35 on 04/19/24 |
High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | -0.18% since 01/25/24 | -2.62% since 01/25/24 | +2.32% since 03/23/18 | +10.55% since 01/25/24 | +16.28% since 01/25/24 |
Low | 126.57 on 04/25/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 81.38 on 01/26/24 |
High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +19.28% since 10/25/23 | +20.60% since 10/25/23 | -18.32% since 12/22/17 | -9.01% since 10/25/23 | +25.37% since 10/25/23 |
Low | 103.04 on 11/01/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 72.91 on 10/30/23 |
High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,381,495 | 43,512,000 | 20,279,206 | 25,087,390 | 8,605,968 |
Shares Outstanding, K | 17,046 | 310,800 | 367,710 | 806,150 | 91,407 |
Annual Sales | 1,278,430,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
Annual Net Income | 91,780,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
Last Quarter Sales | 373,240,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 725,520,000 |
Last Quarter Net Income | 36,550,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 65,890,000 |
60-Month Beta | 0.98 | 1.39 | 0.72 | -0.21 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 2.21 on 01/25/24 | 1.86 on 04/24/24 | N/A | 0.28 on 01/25/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 19.37 | 20.35 | 28.10 | 56.35 | 30.92 |