O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | TEL | KYO | BWXT | LFUS |
| Company | O S I Systems Inc | Te Connectivity Ltd | Kyocera Corp | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 133.00 | 142.96 | 55.64 | 92.68 | 253.76 |
| High | 135.86 | 144.04 | 55.74 | 95.26 | 257.95 |
| Low | 133.00 | 142.92 | 55.14 | 86.70 | 253.36 |
| Last | 135.07 | 143.22 | 55.15 | 87.03 | 257.55 |
| Change | +2.73 | +1.00 | -1.06 | -11.85 | +4.91 |
| % Change | +2.06% | +0.70% | -1.89% | -11.98% | +1.94% |
| Volume | 77,845 | 566,347 | 40,300 | 1,516,387 | 118,442 |
| 20-Day Average Volume | 112,374 | 2,316,718 | 35,890 | 681,518 | 145,912 |
| Previous Close | 132.34 | 142.22 | 56.21 | 98.88 | 252.64 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.94 | 142.06 | 58.70 | 94.55 | 234.72 |
| 20-Day Raw Stochastic | 55.82% | 63.64% | 0.18% | 5.20% | 96.72% |
| 20-Day Relative Strength | 49.56% | 52.81% | 31.44% | 35.48% | 65.27% |
| Weighted Alpha | +15.11 | +17.85 | -11.20 | +26.67 | +2.97 |
| Today's Opinion | 56% Buy | 72% Buy | N/A | 24% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | N/A | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/30/24 | +1.47% since 04/30/24 | -5.21% since 06/18/18 | -8.81% since 04/30/24 | +11.34% since 04/30/24 |
| Low | 130.68 on 05/06/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 136.58 on 05/06/24 | 144.04 on 05/07/24 | 57.37 on 06/19/18 | 98.90 on 05/06/24 | 257.95 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.98% since 04/05/24 | -0.75% since 04/05/24 | -8.59% since 05/25/18 | -13.07% since 04/05/24 | +8.57% since 04/05/24 |
| Low | 126.57 on 04/25/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 101.12 on 04/08/24 | 257.95 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.17% since 02/07/24 | +1.11% since 02/07/24 | +2.32% since 03/23/18 | +4.03% since 02/07/24 | +7.10% since 02/07/24 |
| Low | 126.57 on 04/25/24 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 83.26 on 02/08/24 | 222.91 on 05/01/24 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 107.18 on 03/05/24 | 257.95 on 05/07/24 |
| 6-Month | |||||
| %Chg | +23.98% since 11/07/23 | +14.81% since 11/07/23 | -18.32% since 12/22/17 | +14.82% since 11/07/23 | +11.79% since 11/07/23 |
| Low | 108.15 on 11/08/23 | 123.79 on 11/10/23 | 53.79 on 03/23/18 | 74.69 on 01/08/24 | 222.91 on 05/01/24 |
| High | 144.11 on 04/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,256,263 | 43,551,744 | 20,279,206 | 9,038,323 | 6,261,430 |
| Shares Outstanding, K | 17,049 | 306,228 | 367,710 | 91,407 | 24,784 |
| Annual Sales | 1,278,430,000 | 16,034,000,000 | 14,193,350,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 91,780,000 | 1,910,000,000 | 736,100,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 405,410,000 | 3,967,000,000 | 3,987,570,000 | 725,520,000 | 535,390,000 |
| Last Quarter Net Income | 34,040,000 | 541,000,000 | -78,250,000 | 65,890,000 | 48,450,000 |
| 60-Month Beta | 0.99 | 1.36 | 0.72 | 0.75 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/25/24 | 1.86 on 04/24/24 | N/A | 0.76 on 05/06/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 07/27/18 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/08/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 19.59 | 28.10 | 32.13 | 25.07 |