O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | TEL | KYO | BWXT | LFUS |
| Company | O S I Systems Inc | Te Connectivity Ltd | Kyocera Corp | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 145.67 | 148.77 | 55.64 | 98.26 | 255.28 |
| High | 147.72 | 148.78 | 55.74 | 98.50 | 259.97 |
| Low | 142.84 | 145.77 | 55.14 | 96.71 | 250.18 |
| Last | 145.19 | 145.92 | 55.15 | 97.09 | 252.96 |
| Change | +0.90 | -1.86 | -1.06 | -0.68 | -1.28 |
| % Change | +0.62% | -1.26% | -1.89% | -0.70% | -0.50% |
| Volume | 309,000 | 1,585,300 | 40,300 | 486,500 | 68,200 |
| 20-Day Average Volume | 192,660 | 1,662,530 | 35,890 | 412,460 | 121,145 |
| Previous Close | 144.29 | 147.78 | 56.21 | 97.77 | 254.24 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.56 | 148.32 | 58.70 | 99.15 | 258.96 |
| 20-Day Raw Stochastic | 42.07% | 39.10% | 0.18% | 29.46% | 36.05% |
| 20-Day Relative Strength | 52.60% | 46.08% | 31.44% | 47.26% | 47.97% |
| Weighted Alpha | +25.10 | +14.43 | -11.20 | +26.83 | +2.90 |
| Today's Opinion | 88% Buy | 8% Sell | N/A | 56% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 8% Buy | N/A | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | N/A | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 09/11/24 | +1.16% since 09/11/24 | -5.21% since 06/18/18 | +0.56% since 09/11/24 | +2.60% since 09/11/24 |
| Low | 139.84 on 09/12/24 | 142.29 on 09/12/24 | 55.14 on 06/25/18 | 96.06 on 09/12/24 | 244.40 on 09/12/24 |
| High | 147.72 on 09/18/24 | 149.32 on 09/17/24 | 57.37 on 06/19/18 | 99.15 on 09/13/24 | 259.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.81% since 08/16/24 | -2.35% since 08/16/24 | -8.59% since 05/25/18 | -1.15% since 08/16/24 | -1.49% since 08/16/24 |
| Low | 135.39 on 09/11/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 94.07 on 09/11/24 | 240.22 on 09/11/24 |
| High | 158.69 on 08/22/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 104.32 on 08/29/24 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +6.84% since 06/18/24 | -3.48% since 06/18/24 | +2.32% since 03/23/18 | +4.91% since 06/18/24 | -3.86% since 06/18/24 |
| Low | 129.18 on 08/05/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 89.84 on 08/05/24 | 232.87 on 08/07/24 |
| High | 158.69 on 08/22/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +9.93% since 03/18/24 | +4.23% since 03/18/24 | -18.32% since 12/22/17 | -2.73% since 03/18/24 | +10.28% since 03/18/24 |
| Low | 126.57 on 04/25/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 158.69 on 08/22/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,459,999 | 45,254,376 | 20,279,206 | 8,937,056 | 6,301,085 |
| Shares Outstanding, K | 17,049 | 306,228 | 367,710 | 91,409 | 24,784 |
| Annual Sales | 1,538,760,000 | 16,034,000,000 | 14,193,350,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 128,150,000 | 1,910,000,000 | 736,100,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 480,910,000 | 3,979,000,000 | 3,987,570,000 | 681,470,000 | 558,490,000 |
| Last Quarter Net Income | 44,680,000 | 573,000,000 | -78,250,000 | 72,970,000 | 45,470,000 |
| 60-Month Beta | 1.08 | 1.33 | 0.72 | 0.71 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 08/22/24 | 1.91 on 07/24/24 | N/A | 0.82 on 08/05/24 | 1.97 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 07/27/18 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.536 on 09/26/07 | 0.240 on 08/16/24 | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | 08/16/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 19.74 | 28.10 | 30.17 | 28.95 |