O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | TEL | KYO | BWXT | LFUS |
| Company | O S I Systems Inc | Te Connectivity Ltd | Kyocera Corp | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 149.05 | 149.89 | 55.64 | 98.50 | 260.00 |
| High | 149.05 | 150.23 | 55.74 | 98.65 | 265.01 |
| Low | 145.25 | 148.48 | 55.14 | 97.10 | 258.38 |
| Last | 147.14 | 149.38 | 55.15 | 98.02 | 264.55 |
| Change | +1.95 | +3.46 | -1.06 | +0.93 | +11.59 |
| % Change | +1.34% | +2.37% | -1.89% | +0.96% | +4.58% |
| Volume | 106,106 | 1,102,147 | 40,300 | 446,908 | 151,159 |
| 20-Day Average Volume | 179,576 | 1,619,853 | 35,890 | 408,975 | 117,813 |
| Previous Close | 145.19 | 145.92 | 56.21 | 97.09 | 252.96 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.69 | 148.16 | 58.70 | 99.03 | 258.60 |
| 20-Day Raw Stochastic | 51.19% | 66.23% | 0.18% | 40.49% | 66.50% |
| 20-Day Relative Strength | 55.12% | 52.20% | 31.44% | 50.32% | 54.73% |
| Weighted Alpha | +27.63 | +18.43 | -11.20 | +28.88 | +8.94 |
| Today's Opinion | 88% Buy | 40% Buy | N/A | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Sell | N/A | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | N/A | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 09/12/24 | +3.81% since 09/12/24 | -5.21% since 06/18/18 | -0.24% since 09/12/24 | +7.87% since 09/12/24 |
| Low | 141.88 on 09/17/24 | 144.45 on 09/13/24 | 55.14 on 06/25/18 | 96.71 on 09/18/24 | 245.23 on 09/13/24 |
| High | 149.05 on 09/19/24 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 99.15 on 09/13/24 | 263.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.52% since 08/19/24 | -0.60% since 08/19/24 | -8.59% since 05/25/18 | -1.24% since 08/19/24 | +0.30% since 08/19/24 |
| Low | 135.39 on 09/11/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 94.07 on 09/11/24 | 240.22 on 09/11/24 |
| High | 158.69 on 08/22/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 104.32 on 08/29/24 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.40% since 06/18/24 | -1.04% since 06/18/24 | +2.32% since 03/23/18 | +6.13% since 06/18/24 | +0.23% since 06/18/24 |
| Low | 129.18 on 08/05/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 89.84 on 08/05/24 | 232.87 on 08/07/24 |
| High | 158.69 on 08/22/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +9.11% since 03/19/24 | +6.36% since 03/19/24 | -18.32% since 12/22/17 | -2.84% since 03/19/24 | +14.55% since 03/19/24 |
| Low | 126.57 on 04/25/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 158.69 on 08/22/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,475,343 | 44,684,792 | 20,279,206 | 8,874,898 | 6,269,361 |
| Shares Outstanding, K | 17,049 | 306,228 | 367,710 | 91,409 | 24,784 |
| Annual Sales | 1,538,760,000 | 16,034,000,000 | 14,193,350,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 128,150,000 | 1,910,000,000 | 736,100,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 480,910,000 | 3,979,000,000 | 3,987,570,000 | 681,470,000 | 558,490,000 |
| Last Quarter Net Income | 44,680,000 | 573,000,000 | -78,250,000 | 72,970,000 | 45,470,000 |
| 60-Month Beta | 1.08 | 1.33 | 0.72 | 0.71 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 08/22/24 | 1.91 on 07/24/24 | N/A | 0.82 on 08/05/24 | 1.97 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 07/27/18 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.536 on 09/26/07 | 0.240 on 08/16/24 | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | 08/16/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 20.00 | 28.10 | 29.99 | 29.16 |