O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | NOVT | ROG | ||
| Company | O S I Systems Inc | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 146.38 | 174.23 | 105.31 | ||
| High | 147.15 | 174.23 | 105.31 | ||
| Low | 144.87 | 170.99 | 103.28 | ||
| Last | 145.96 | 172.62 | 103.56 | ||
| Change | -1.18 | -1.75 | -2.24 | ||
| % Change | -0.80% | -1.00% | -2.12% | ||
| Volume | 41,667 | 85,659 | 51,504 | ||
| 20-Day Average Volume | 152,446 | 129,037 | 92,010 | ||
| Previous Close | 147.14 | 174.37 | 105.80 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.33 | 174.26 | 104.04 | ||
| 20-Day Raw Stochastic | 53.24% | 45.04% | 54.60% | ||
| 20-Day Relative Strength | 54.94% | 50.75% | 45.27% | ||
| Weighted Alpha | +27.44 | +21.80 | -23.35 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/13/24 | +1.69% since 09/13/24 | -0.21% since 09/13/24 | ||
| Low | 141.88 on 09/17/24 | 168.58 on 09/18/24 | 103.38 on 09/16/24 | ||
| High | 149.05 on 09/19/24 | 175.46 on 09/19/24 | 107.75 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.97% since 08/20/24 | -1.79% since 08/20/24 | +0.04% since 08/20/24 | ||
| Low | 135.39 on 09/11/24 | 163.58 on 09/11/24 | 96.41 on 09/11/24 | ||
| High | 158.69 on 08/22/24 | 186.75 on 08/26/24 | 110.77 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +7.53% since 06/20/24 | +5.35% since 06/20/24 | -14.55% since 06/20/24 | ||
| Low | 129.18 on 08/05/24 | 147.63 on 08/02/24 | 96.41 on 09/11/24 | ||
| High | 158.69 on 08/22/24 | 187.12 on 07/17/24 | 134.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +7.67% since 03/20/24 | -0.21% since 03/20/24 | -11.15% since 03/20/24 | ||
| Low | 126.57 on 04/25/24 | 146.86 on 04/19/24 | 96.41 on 09/11/24 | ||
| High | 158.69 on 08/22/24 | 187.12 on 07/17/24 | 134.07 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,508,589 | 6,258,837 | 1,973,910 | ||
| Shares Outstanding, K | 17,049 | 35,894 | 18,657 | ||
| Annual Sales | 1,538,760,000 | 881,660,000 | 908,400,000 | ||
| Annual Net Income | 128,150,000 | 72,880,000 | 56,600,000 | ||
| Last Quarter Sales | 480,910,000 | 235,860,000 | 214,200,000 | ||
| Last Quarter Net Income | 44,680,000 | 13,760,000 | 8,100,000 | ||
| 60-Month Beta | 1.08 | 1.29 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 08/22/24 | 0.73 on 08/06/24 | 0.69 on 07/25/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 57.23 | 33.64 | ||