Osiris Therapeutics (OSIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIR | EQWS | VXF | VHT | VTWO |
| Company | Osiris Therapeutics | Russell 2000 EW Invesco ETF | Extended Market Index ETF Vanguard | Healthcare ETF Vanguard | Russell 2000 Vanguard |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 18.99 | 43.56 | 164.01 | 256.60 | 79.01 |
| High | 19.01 | 43.56 | 165.54 | 257.07 | 79.57 |
| Low | 18.97 | 43.00 | 162.93 | 253.82 | 78.35 |
| Last | 18.99 | 43.00 | 165.17 | 255.24 | 79.45 |
| Change | unch | +0.10 | -0.73 | -2.02 | -0.48 |
| % Change | unch | +0.23% | -0.44% | -0.79% | -0.60% |
| Volume | 455,000 | 2,300 | 313,900 | 123,800 | 1,986,200 |
| 20-Day Average Volume | 229,660 | 1,455 | 335,110 | 177,070 | 3,004,000 |
| Previous Close | 18.99 | 42.90 | 165.90 | 257.26 | 79.93 |
| Industry | Medical - Biomedical | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 41.03 | 168.07 | 258.91 | 81.04 |
| 20-Day Raw Stochastic | 24.32% | 87.47% | 28.98% | 14.62% | 25.30% |
| 20-Day Relative Strength | 71.54% | 66.88% | 45.28% | 40.92% | 44.73% |
| Weighted Alpha | +153.30 | -1.30 | +19.01 | +4.48 | +11.19 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/09/19 | +3.04% since 02/13/19 | +1.96% since 04/18/24 | +0.95% since 04/18/24 | +1.92% since 04/18/24 |
| Low | 18.95 on 04/10/19 | 41.69 on 02/14/19 | 160.67 on 04/19/24 | 252.45 on 04/19/24 | 77.35 on 04/19/24 |
| High | 19.02 on 04/12/19 | 43.56 on 02/20/19 | 167.14 on 04/24/24 | 258.62 on 04/23/24 | 80.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.37% since 03/15/19 | +6.28% since 01/18/19 | -4.13% since 03/25/24 | -3.93% since 03/25/24 | -4.38% since 03/25/24 |
| Low | 18.90 on 04/09/19 | 39.09 on 01/25/19 | 160.67 on 04/19/24 | 252.45 on 04/19/24 | 77.35 on 04/19/24 |
| High | 19.27 on 03/20/19 | 43.56 on 02/20/19 | 176.20 on 03/28/24 | 271.53 on 03/28/24 | 85.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +30.16% since 01/16/19 | +4.12% since 11/20/18 | +1.96% since 01/25/24 | +0.57% since 01/25/24 | +0.43% since 01/25/24 |
| Low | 13.56 on 02/06/19 | 30.55 on 12/28/18 | 159.19 on 02/05/24 | 252.45 on 04/19/24 | 76.78 on 02/05/24 |
| High | 19.30 on 03/11/19 | 43.95 on 12/03/18 | 176.20 on 03/28/24 | 271.53 on 03/28/24 | 85.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +82.77% since 10/16/18 | -8.78% since 08/20/18 | +23.74% since 10/25/23 | +11.42% since 10/25/23 | +19.96% since 10/25/23 |
| Low | 9.14 on 10/30/18 | 30.55 on 12/28/18 | 131.80 on 10/27/23 | 222.27 on 10/27/23 | 65.39 on 10/27/23 |
| High | 19.30 on 03/11/19 | 49.32 on 10/01/18 | 176.20 on 03/28/24 | 271.53 on 03/28/24 | 85.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 655,687 | 21,450 | 17,857,778 | 17,227,245 | 8,846,757 |
| Shares Outstanding, K | 34,528 | 500 | 107,547 | 66,983 | 111,350 |
| Annual Sales | 142,820,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 36,900,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 40,820,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 32,530,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.88 | 1.12 | 1.19 | 0.73 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/03/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.461 on 03/22/24 | 0.819 on 03/22/24 | 0.174 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 12/24/18 | 03/22/24 | 03/22/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 14.20 | 22.00 | 11.90 |