Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSCR | MET | AIG | PRU | HIG |
Company | Oscar Health Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.69 | 72.40 | 78.23 | 112.65 | 97.61 |
High | 17.87 | 72.64 | 79.70 | 113.37 | 97.78 |
Low | 17.14 | 68.06 | 76.95 | 110.28 | 96.99 |
Last | 17.74 | 69.01 | 77.09 | 110.77 | 97.51 |
Change | +0.38 | -2.87 | +1.28 | -1.53 | +0.29 |
% Change | +2.19% | -3.99% | +1.69% | -1.36% | +0.30% |
Volume | 705,500 | 2,185,844 | 2,111,113 | 436,348 | 242,665 |
20-Day Average Volume | 2,571,560 | 2,949,763 | 3,717,105 | 1,390,249 | 1,731,880 |
Previous Close | 17.36 | 71.88 | 75.81 | 112.30 | 97.22 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.14 | 71.23 | 74.97 | 111.28 | 98.45 |
20-Day Raw Stochastic | 89.98% | 18.17% | 74.97% | 44.18% | 35.97% |
20-Day Relative Strength | 64.53% | 43.03% | 60.74% | 49.13% | 49.98% |
Weighted Alpha | +125.26 | +23.60 | +45.13 | +33.06 | +43.43 |
Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 04/25/24 | -3.80% since 04/25/24 | +3.97% since 04/25/24 | -0.16% since 04/25/24 | -1.33% since 04/25/24 |
Low | 17.02 on 04/30/24 | 68.06 on 05/02/24 | 74.24 on 04/26/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
High | 18.20 on 04/26/24 | 72.71 on 05/01/24 | 79.62 on 05/02/24 | 113.64 on 05/01/24 | 98.67 on 04/26/24 |
1-Month | |||||
%Chg | +27.28% since 04/02/24 | -5.54% since 04/02/24 | -0.55% since 04/02/24 | -4.55% since 04/02/24 | -4.02% since 04/02/24 |
Low | 13.51 on 04/10/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
High | 18.20 on 04/26/24 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
3-Month | |||||
%Chg | +29.99% since 02/02/24 | +4.88% since 02/02/24 | +11.43% since 02/02/24 | +7.55% since 02/02/24 | +8.25% since 02/02/24 |
Low | 12.84 on 02/05/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 |
High | 18.55 on 02/15/24 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
6-Month | |||||
%Chg | +221.78% since 11/02/23 | +15.26% since 11/02/23 | +20.56% since 11/02/23 | +21.09% since 11/02/23 | +32.80% since 11/02/23 |
Low | 5.58 on 11/03/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
High | 18.55 on 02/15/24 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,988,061 | 51,258,996 | 51,623,120 | 40,315,700 | 28,753,302 |
Shares Outstanding, K | 229,727 | 713,119 | 680,954 | 359,000 | 295,755 |
Annual Sales | 5,862,870,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | -270,730,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 1,431,660,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
Last Quarter Net Income | -150,030,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
60-Month Beta | 1.65 | 1.03 | 1.02 | 1.35 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.66 on 02/07/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
Next Ex-Dividends Date | N/A | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.66 | 11.11 | 9.15 | 10.12 |