Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSB | WY | TREX | FND | UFPI |
Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 44.46 | 33.57 | 70.15 | 120.36 | 132.08 |
High | 44.46 | 33.87 | 70.55 | 120.85 | 132.08 |
Low | 42.84 | 33.54 | 69.83 | 119.66 | 130.93 |
Last | 43.13 | 33.66 | 68.87 | 119.02 | 131.06 |
Change | -1.21 | +0.56 | +0.87 | +1.52 | +2.53 |
% Change | -2.73% | +1.69% | +1.28% | +1.29% | +1.97% |
Volume | 241,100 | 173,207 | 18,351 | 40,176 | 5,339 |
20-Day Average Volume | 147,135 | 3,609,346 | 852,207 | 941,621 | 249,420 |
Previous Close | 44.34 | 33.10 | 68.00 | 117.50 | 128.53 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.47 | 31.22 | 64.55 | 110.73 | 120.10 |
20-Day Raw Stochastic | 58.30% | 99.60% | 93.47% | 93.83% | 95.50% |
20-Day Relative Strength | 54.92% | 71.03% | 54.36% | 68.73% | 63.91% |
Weighted Alpha | +123.22 | +10.57 | -0.35 | +33.25 | +31.17 |
Today's Opinion | 100% Buy | 40% Buy | 80% Sell | 40% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | +7.58% since 09/12/24 | +9.00% since 09/12/24 | +9.79% since 09/12/24 | +12.56% since 09/12/24 |
Low | 42.30 on 01/27/21 | 31.67 on 09/13/24 | 64.88 on 09/13/24 | 111.19 on 09/13/24 | 119.04 on 09/13/24 |
High | 46.12 on 01/26/21 | 33.81 on 09/19/24 | 70.55 on 09/19/24 | 121.19 on 09/18/24 | 133.09 on 09/18/24 |
1-Month | |||||
%Chg | +1.53% since 12/29/20 | +11.96% since 08/19/24 | +9.20% since 08/19/24 | +12.01% since 08/19/24 | +10.64% since 08/19/24 |
Low | 38.95 on 01/15/21 | 29.70 on 08/20/24 | 60.45 on 09/05/24 | 104.00 on 09/04/24 | 110.42 on 09/11/24 |
High | 46.12 on 01/26/21 | 33.81 on 09/19/24 | 70.55 on 09/19/24 | 121.19 on 09/18/24 | 133.09 on 09/18/24 |
3-Month | |||||
%Chg | +32.10% since 10/29/20 | +17.04% since 06/18/24 | -16.97% since 06/18/24 | +0.27% since 06/18/24 | +14.82% since 06/18/24 |
Low | 31.31 on 11/12/20 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 89.06 on 08/02/24 | 107.49 on 07/05/24 |
High | 46.12 on 01/26/21 | 33.81 on 09/19/24 | 86.56 on 07/31/24 | 121.19 on 09/18/24 | 136.93 on 07/31/24 |
6-Month | |||||
%Chg | +34.11% since 07/29/20 | -2.14% since 03/19/24 | -27.27% since 03/19/24 | +0.28% since 03/19/24 | +13.06% since 03/19/24 |
Low | 28.38 on 09/24/20 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 89.06 on 08/02/24 | 107.49 on 07/05/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 136.93 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,481,454 | 24,130,462 | 7,391,124 | 12,573,910 | 7,937,242 |
Shares Outstanding, K | 80,720 | 729,017 | 108,693 | 107,012 | 61,754 |
Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 7,218,380,000 |
Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 514,310,000 |
Last Quarter Sales | 725,000,000 | 1,939,000,000 | 376,470,000 | 1,133,140,000 | 1,901,960,000 |
Last Quarter Net Income | 203,000,000 | 173,000,000 | 87,000,000 | 56,670,000 | 125,930,000 |
60-Month Beta | 2.43 | 1.40 | 1.50 | 1.79 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 2.52 on 11/05/20 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 0.52 on 08/01/24 | 2.05 on 07/30/24 |
Latest Earnings Date | 02/11/21 | 10/24/24 | 11/04/24 | 11/07/24 | 10/29/24 |
Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 08/30/24 | N/A | N/A | 0.330 on 08/30/24 |
Next Ex-Dividends Date | 11/30/20 | 08/30/24 | N/A | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 14.23 | 38.66 | 28.39 | 60.91 | 16.30 |