Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | WY | TREX | FND | LPX |
| Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.46 | 33.33 | 68.33 | 117.67 | 101.07 |
| High | 44.46 | 33.53 | 70.35 | 121.19 | 103.86 |
| Low | 42.84 | 33.00 | 67.25 | 114.92 | 100.68 |
| Last | 43.13 | 33.10 | 68.00 | 117.50 | 101.54 |
| Change | -1.21 | -0.15 | +0.14 | -0.06 | +0.76 |
| % Change | -2.73% | -0.45% | +0.21% | -0.05% | +0.75% |
| Volume | 241,100 | 4,266,800 | 1,274,700 | 1,289,800 | 658,300 |
| 20-Day Average Volume | 147,135 | 3,764,025 | 890,030 | 977,100 | 478,500 |
| Previous Close | 44.34 | 33.25 | 67.86 | 117.56 | 100.78 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 31.05 | 64.32 | 110.15 | 96.00 |
| 20-Day Raw Stochastic | 58.30% | 88.28% | 76.26% | 78.53% | 80.86% |
| 20-Day Relative Strength | 54.92% | 67.79% | 50.93% | 66.13% | 64.47% |
| Weighted Alpha | +123.22 | +7.49 | -4.00 | +29.29 | +82.28 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +7.26% since 09/11/24 | +7.02% since 09/11/24 | +10.21% since 09/11/24 | +7.73% since 09/11/24 |
| Low | 42.30 on 01/27/21 | 30.84 on 09/12/24 | 63.31 on 09/12/24 | 105.79 on 09/12/24 | 92.98 on 09/12/24 |
| High | 46.12 on 01/26/21 | 33.53 on 09/18/24 | 70.35 on 09/18/24 | 121.19 on 09/18/24 | 103.86 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +10.67% since 08/16/24 | +7.26% since 08/16/24 | +11.72% since 08/16/24 | +7.93% since 08/16/24 |
| Low | 38.95 on 01/15/21 | 29.70 on 08/20/24 | 60.45 on 09/05/24 | 104.00 on 09/04/24 | 91.74 on 09/11/24 |
| High | 46.12 on 01/26/21 | 33.53 on 09/18/24 | 70.35 on 09/18/24 | 121.19 on 09/18/24 | 103.86 on 09/18/24 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +14.65% since 06/18/24 | -19.21% since 06/18/24 | -1.93% since 06/18/24 | +14.55% since 06/18/24 |
| Low | 31.31 on 11/12/20 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 89.06 on 08/02/24 | 79.20 on 07/10/24 |
| High | 46.12 on 01/26/21 | 33.53 on 09/18/24 | 86.56 on 07/31/24 | 121.19 on 09/18/24 | 103.86 on 09/18/24 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | -3.07% since 03/18/24 | -28.15% since 03/18/24 | -0.99% since 03/18/24 | +31.00% since 03/18/24 |
| Low | 28.38 on 09/24/20 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 89.06 on 08/02/24 | 71.39 on 04/19/24 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 103.86 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 24,239,816 | 7,375,907 | 12,580,330 | 7,225,925 |
| Shares Outstanding, K | 80,720 | 729,017 | 108,693 | 107,012 | 71,700 |
| Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 2,581,000,000 |
| Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 178,000,000 |
| Last Quarter Sales | 725,000,000 | 1,939,000,000 | 376,470,000 | 1,133,140,000 | 814,000,000 |
| Last Quarter Net Income | 203,000,000 | 173,000,000 | 87,000,000 | 56,670,000 | 160,000,000 |
| 60-Month Beta | 2.43 | 1.40 | 1.50 | 1.79 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 0.52 on 08/01/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 02/11/21 | 10/24/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 08/30/24 | N/A | N/A | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | 11/30/20 | 08/30/24 | N/A | N/A | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 37.80 | 27.71 | 60.43 | 16.65 |