Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSB | WY | TREX | FND | LPX |
Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.46 | 31.15 | 87.06 | 120.02 | 87.29 |
High | 44.46 | 31.27 | 90.81 | 121.69 | 87.97 |
Low | 42.84 | 30.90 | 84.69 | 119.80 | 85.87 |
Last | 43.13 | 30.97 | 87.38 | 121.49 | 87.25 |
Change | -1.21 | -0.16 | -6.03 | +1.48 | +0.28 |
% Change | -2.73% | -0.51% | -6.46% | +1.23% | +0.32% |
Volume | 241,100 | 3,393,500 | 2,470,000 | 994,900 | 1,186,200 |
20-Day Average Volume | 147,135 | 3,290,365 | 703,275 | 1,270,630 | 1,136,410 |
Previous Close | 44.34 | 31.13 | 93.41 | 120.01 | 86.97 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.47 | 31.23 | 89.85 | 111.96 | 75.71 |
20-Day Raw Stochastic | 58.30% | 27.35% | 28.91% | 98.79% | 93.24% |
20-Day Relative Strength | 54.92% | 38.59% | 42.78% | 58.30% | 68.22% |
Weighted Alpha | +123.22 | -0.58 | +49.70 | +34.65 | +50.62 |
Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | -0.39% since 05/03/24 | -5.03% since 05/03/24 | +7.48% since 05/03/24 | +17.43% since 05/03/24 |
Low | 42.30 on 01/27/21 | 30.65 on 05/08/24 | 84.69 on 05/10/24 | 113.74 on 05/06/24 | 72.91 on 05/07/24 |
High | 46.12 on 01/26/21 | 31.51 on 05/06/24 | 94.00 on 05/06/24 | 121.69 on 05/10/24 | 88.40 on 05/09/24 |
1-Month | |||||
%Chg | +1.53% since 12/29/20 | -7.83% since 04/10/24 | -5.15% since 04/10/24 | +6.50% since 04/10/24 | +12.61% since 04/10/24 |
Low | 38.95 on 01/15/21 | 30.02 on 05/01/24 | 84.69 on 05/10/24 | 105.13 on 04/25/24 | 71.39 on 04/19/24 |
High | 46.12 on 01/26/21 | 34.09 on 04/11/24 | 94.00 on 05/06/24 | 121.69 on 05/10/24 | 88.40 on 05/09/24 |
3-Month | |||||
%Chg | +32.10% since 10/29/20 | -6.94% since 02/09/24 | -4.12% since 02/09/24 | +11.81% since 02/09/24 | +25.41% since 02/09/24 |
Low | 31.31 on 11/12/20 | 30.02 on 05/01/24 | 84.69 on 05/10/24 | 102.70 on 02/13/24 | 66.77 on 02/21/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 88.40 on 05/09/24 |
6-Month | |||||
%Chg | +34.11% since 07/29/20 | +2.72% since 11/10/23 | +42.27% since 11/10/23 | +53.51% since 11/10/23 | +49.61% since 11/10/23 |
Low | 28.38 on 09/24/20 | 29.65 on 11/13/23 | 60.60 on 11/13/23 | 77.82 on 11/13/23 | 57.72 on 11/13/23 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 88.40 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,481,454 | 22,694,300 | 10,146,568 | 12,813,106 | 6,288,887 |
Shares Outstanding, K | 80,720 | 729,017 | 108,624 | 106,767 | 72,311 |
Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 2,581,000,000 |
Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 178,000,000 |
Last Quarter Sales | 725,000,000 | 1,796,000,000 | 195,750,000 | 1,097,290,000 | 658,000,000 |
Last Quarter Net Income | 203,000,000 | 114,000,000 | 21,950,000 | 50,030,000 | 59,000,000 |
60-Month Beta | 2.43 | 1.47 | 1.60 | 1.86 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 0.46 on 05/02/24 | 1.53 on 05/08/24 |
Latest Earnings Date | 02/11/21 | 04/25/24 | 05/09/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | N/A | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 14.23 | 31.68 | 48.81 | 55.72 | 19.99 |