Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Norbord Inc (OSB)

Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.46 33.33 68.33 117.67 101.07
High 44.46 33.53 70.35 121.19 103.86
Low 42.84 33.00 67.25 114.92 100.68
Last 43.13 33.10 68.00 117.50 101.54
Change -1.21 -0.15 +0.14 -0.06 +0.76
% Change -2.73% -0.45% +0.21% -0.05% +0.75%
Volume 241,100 4,266,800 1,274,700 1,289,800 658,300
20-Day Average Volume 147,135 3,764,025 890,030 977,100 478,500
Previous Close 44.34 33.25 67.86 117.56 100.78
Industry Building Products - Wood Building Products - Wood Building Products - Wood Retail - Apparel & Shoes Building Products - Wood
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.47 31.05 64.32 110.15 96.00
20-Day Raw Stochastic 58.30% 88.28% 76.26% 78.53% 80.86%
20-Day Relative Strength 54.92% 67.79% 50.93% 66.13% 64.47%
Weighted Alpha +123.22 +7.49 -4.00 +29.29 +82.28
Today's Opinion 100% Buy 40% Buy 88% Sell 40% Buy 100% Buy
Previous Opinion 100% Buy 40% Buy 88% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Buy 40% Sell 88% Sell 40% Sell 88% Buy
Performance  
5-Days  
%Chg +0.12% since 01/22/21 +7.26% since 09/11/24 +7.02% since 09/11/24 +10.21% since 09/11/24 +7.73% since 09/11/24
Low 42.30 on 01/27/21 30.84 on 09/12/24 63.31 on 09/12/24 105.79 on 09/12/24 92.98 on 09/12/24
High 46.12 on 01/26/21 33.53 on 09/18/24 70.35 on 09/18/24 121.19 on 09/18/24 103.86 on 09/18/24
1-Month  
%Chg +1.53% since 12/29/20 +10.67% since 08/16/24 +7.26% since 08/16/24 +11.72% since 08/16/24 +7.93% since 08/16/24
Low 38.95 on 01/15/21 29.70 on 08/20/24 60.45 on 09/05/24 104.00 on 09/04/24 91.74 on 09/11/24
High 46.12 on 01/26/21 33.53 on 09/18/24 70.35 on 09/18/24 121.19 on 09/18/24 103.86 on 09/18/24
3-Month  
%Chg +32.10% since 10/29/20 +14.65% since 06/18/24 -19.21% since 06/18/24 -1.93% since 06/18/24 +14.55% since 06/18/24
Low 31.31 on 11/12/20 26.73 on 07/05/24 58.68 on 08/07/24 89.06 on 08/02/24 79.20 on 07/10/24
High 46.12 on 01/26/21 33.53 on 09/18/24 86.56 on 07/31/24 121.19 on 09/18/24 103.86 on 09/18/24
6-Month  
%Chg +34.11% since 07/29/20 -3.07% since 03/18/24 -28.15% since 03/18/24 -0.99% since 03/18/24 +31.00% since 03/18/24
Low 28.38 on 09/24/20 26.73 on 07/05/24 58.68 on 08/07/24 89.06 on 08/02/24 71.39 on 04/19/24
High 46.12 on 01/26/21 36.27 on 03/28/24 100.77 on 03/25/24 135.67 on 03/21/24 103.86 on 09/18/24
Key Statistics  
Market Capitalization, $K 3,481,454 24,239,816 7,375,907 12,580,330 7,225,925
Shares Outstanding, K 80,720 729,017 108,693 107,012 71,700
Annual Sales 1,731,000,000 7,674,000,000 1,094,840,000 4,413,880,000 2,581,000,000
Annual Net Income -42,000,000 839,000,000 205,380,000 245,980,000 178,000,000
Last Quarter Sales 725,000,000 1,939,000,000 376,470,000 1,133,140,000 814,000,000
Last Quarter Net Income 203,000,000 173,000,000 87,000,000 56,670,000 160,000,000
60-Month Beta 2.43 1.40 1.50 1.79 1.88
Per-Share Information  
Most Recent Earnings 2.52 on 11/05/20 0.21 on 07/25/24 0.80 on 08/06/24 0.52 on 08/01/24 2.09 on 08/07/24
Latest Earnings Date 02/11/21 10/24/24 11/04/24 11/07/24 11/06/24
Most Recent Dividend 0.463 on 11/30/20 0.200 on 08/30/24 N/A N/A 0.260 on 08/20/24
Next Ex-Dividends Date 11/30/20 08/30/24 N/A N/A 08/20/24
Ratios  
Price/Earnings ttm 14.23 37.80 27.71 60.43 16.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar