Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | WY | TREX | FND | LPX |
| Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.46 | 33.66 | 70.67 | 120.37 | 104.50 |
| High | 44.46 | 33.66 | 71.04 | 121.08 | 106.57 |
| Low | 42.84 | 33.05 | 69.00 | 118.65 | 103.45 |
| Last | 43.13 | 33.24 | 69.15 | 119.62 | 105.55 |
| Change | -1.21 | -0.35 | -2.09 | -1.01 | +1.41 |
| % Change | -2.73% | -1.04% | -2.93% | -0.84% | +1.35% |
| Volume | 241,100 | 7,981,300 | 1,701,700 | 1,339,300 | 2,713,400 |
| 20-Day Average Volume | 147,135 | 4,199,285 | 973,560 | 1,018,190 | 614,220 |
| Previous Close | 44.34 | 33.59 | 71.24 | 120.63 | 104.14 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 31.36 | 64.87 | 111.41 | 97.15 |
| 20-Day Raw Stochastic | 58.30% | 83.42% | 80.15% | 90.87% | 93.15% |
| 20-Day Relative Strength | 54.92% | 66.49% | 52.47% | 67.13% | 69.69% |
| Weighted Alpha | +123.22 | +8.11 | -1.78 | +32.49 | +92.11 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +2.43% since 09/13/24 | +4.61% since 09/13/24 | +5.00% since 09/13/24 | +7.79% since 09/13/24 |
| Low | 42.30 on 01/27/21 | 32.36 on 09/16/24 | 65.77 on 09/16/24 | 114.39 on 09/16/24 | 97.34 on 09/16/24 |
| High | 46.12 on 01/26/21 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 121.19 on 09/18/24 | 106.57 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +10.40% since 08/20/24 | +7.86% since 08/20/24 | +12.49% since 08/20/24 | +14.32% since 08/20/24 |
| Low | 38.95 on 01/15/21 | 29.86 on 08/21/24 | 60.45 on 09/05/24 | 104.00 on 09/04/24 | 91.74 on 09/11/24 |
| High | 46.12 on 01/26/21 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 121.19 on 09/18/24 | 106.57 on 09/20/24 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +16.06% since 06/20/24 | -17.70% since 06/20/24 | +1.81% since 06/20/24 | +21.84% since 06/20/24 |
| Low | 31.31 on 11/12/20 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 89.06 on 08/02/24 | 79.20 on 07/10/24 |
| High | 46.12 on 01/26/21 | 33.88 on 09/19/24 | 86.56 on 07/31/24 | 121.19 on 09/18/24 | 106.57 on 09/20/24 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | -5.86% since 03/20/24 | -29.73% since 03/20/24 | -3.01% since 03/20/24 | +30.96% since 03/20/24 |
| Low | 28.38 on 09/24/20 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 89.06 on 08/02/24 | 71.39 on 04/19/24 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 106.57 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 24,487,682 | 7,743,290 | 12,908,858 | 7,466,837 |
| Shares Outstanding, K | 80,720 | 729,017 | 108,693 | 107,012 | 71,700 |
| Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 2,581,000,000 |
| Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 178,000,000 |
| Last Quarter Sales | 725,000,000 | 1,939,000,000 | 376,470,000 | 1,133,140,000 | 814,000,000 |
| Last Quarter Net Income | 203,000,000 | 173,000,000 | 87,000,000 | 56,670,000 | 160,000,000 |
| 60-Month Beta | 2.43 | 1.40 | 1.50 | 1.79 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 0.52 on 08/01/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 02/11/21 | 10/24/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 08/30/24 | N/A | N/A | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | 11/30/20 | 08/30/24 | N/A | N/A | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 38.49 | 28.45 | 60.88 | 17.07 |