Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | WY | FND | TREX | UFPI |
| Company | Norbord Inc | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.46 | 31.57 | 109.87 | 91.85 | 118.37 |
| High | 44.46 | 31.83 | 118.00 | 93.87 | 118.82 |
| Low | 42.84 | 31.11 | 109.00 | 91.78 | 115.59 |
| Last | 43.13 | 31.05 | 112.68 | 92.22 | 116.75 |
| Change | -1.21 | +0.04 | -0.08 | +2.15 | +1.26 |
| % Change | -2.73% | +0.13% | -0.07% | +2.39% | +1.09% |
| Volume | 241,100 | 1,707,386 | 1,335,441 | 195,501 | 70,653 |
| 20-Day Average Volume | 147,135 | 3,143,358 | 1,251,934 | 535,708 | 281,588 |
| Previous Close | 44.34 | 31.01 | 112.76 | 90.07 | 115.49 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 31.99 | 111.69 | 90.49 | 114.46 |
| 20-Day Raw Stochastic | 58.30% | 22.65% | 43.31% | 53.28% | 67.22% |
| 20-Day Relative Strength | 54.92% | 38.35% | 48.02% | 51.46% | 52.41% |
| Weighted Alpha | +123.22 | +0.65 | +22.27 | +65.04 | +36.15 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +0.39% since 04/26/24 | +1.84% since 04/26/24 | +1.79% since 04/26/24 | +2.77% since 04/26/24 |
| Low | 42.30 on 01/27/21 | 30.02 on 05/01/24 | 106.70 on 05/01/24 | 87.21 on 05/02/24 | 111.01 on 05/01/24 |
| High | 46.12 on 01/26/21 | 31.83 on 05/03/24 | 118.00 on 05/03/24 | 93.87 on 05/03/24 | 118.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -10.79% since 04/03/24 | -6.68% since 04/03/24 | -3.20% since 04/03/24 | -3.91% since 04/03/24 |
| Low | 38.95 on 01/15/21 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 46.12 on 01/26/21 | 35.30 on 04/04/24 | 123.23 on 04/09/24 | 97.69 on 04/08/24 | 123.05 on 04/04/24 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | -5.26% since 02/02/24 | +7.94% since 02/02/24 | +6.45% since 02/02/24 | +1.40% since 02/02/24 |
| Low | 31.31 on 11/12/20 | 30.02 on 05/01/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +0.26% since 11/03/23 | +39.90% since 11/03/23 | +46.95% since 11/03/23 | +12.74% since 11/03/23 |
| Low | 28.38 on 09/24/20 | 29.65 on 11/10/23 | 76.30 on 11/06/23 | 59.63 on 11/06/23 | 100.25 on 11/09/23 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 22,606,818 | 12,039,046 | 9,783,764 | 7,106,099 |
| Shares Outstanding, K | 80,720 | 729,017 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 1,731,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | -42,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 725,000,000 | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
| Last Quarter Net Income | 203,000,000 | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
| 60-Month Beta | 2.43 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 02/11/21 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 31.13 | 48.15 | 47.92 | 14.05 |