Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSB | WY | FND | TREX | UFPI |
Company | Norbord Inc | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 44.46 | 31.57 | 109.87 | 91.85 | 118.37 |
High | 44.46 | 31.83 | 118.00 | 93.87 | 118.82 |
Low | 42.84 | 30.96 | 109.00 | 91.75 | 115.59 |
Last | 43.13 | 31.09 | 113.04 | 92.01 | 116.65 |
Change | -1.21 | +0.08 | +0.28 | +1.94 | +1.16 |
% Change | -2.73% | +0.26% | +0.25% | +2.15% | +1.00% |
Volume | 241,100 | 4,582,700 | 2,307,000 | 623,700 | 187,800 |
20-Day Average Volume | 147,135 | 3,294,395 | 1,302,750 | 557,730 | 287,580 |
Previous Close | 44.34 | 31.01 | 112.76 | 90.07 | 115.49 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.47 | 31.99 | 111.70 | 90.48 | 114.45 |
20-Day Raw Stochastic | 58.30% | 21.07% | 43.70% | 52.10% | 65.91% |
20-Day Relative Strength | 54.92% | 37.63% | 48.12% | 51.17% | 52.20% |
Weighted Alpha | +123.22 | +0.29 | +22.37 | +64.69 | +35.93 |
Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 56% Buy | 24% Buy |
Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | +0.13% since 04/26/24 | +1.90% since 04/26/24 | +1.63% since 04/26/24 | +2.65% since 04/26/24 |
Low | 42.30 on 01/27/21 | 30.02 on 05/01/24 | 106.70 on 05/01/24 | 87.21 on 05/02/24 | 111.01 on 05/01/24 |
High | 46.12 on 01/26/21 | 31.83 on 05/03/24 | 118.00 on 05/03/24 | 93.87 on 05/03/24 | 118.82 on 05/03/24 |
1-Month | |||||
%Chg | +1.53% since 12/29/20 | -11.02% since 04/03/24 | -6.62% since 04/03/24 | -3.35% since 04/03/24 | -4.02% since 04/03/24 |
Low | 38.95 on 01/15/21 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
High | 46.12 on 01/26/21 | 35.30 on 04/04/24 | 123.23 on 04/09/24 | 97.69 on 04/08/24 | 123.05 on 04/04/24 |
3-Month | |||||
%Chg | +32.10% since 10/29/20 | -5.50% since 02/02/24 | +8.01% since 02/02/24 | +6.28% since 02/02/24 | +1.28% since 02/02/24 |
Low | 31.31 on 11/12/20 | 30.02 on 05/01/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
6-Month | |||||
%Chg | +34.11% since 07/29/20 | unch since 11/03/23 | +39.99% since 11/03/23 | +46.72% since 11/03/23 | +12.61% since 11/03/23 |
Low | 28.38 on 09/24/20 | 29.65 on 11/10/23 | 76.30 on 11/06/23 | 59.63 on 11/06/23 | 100.25 on 11/09/23 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,481,454 | 22,665,140 | 12,068,941 | 9,994,494 | 7,177,474 |
Shares Outstanding, K | 80,720 | 729,017 | 106,767 | 108,624 | 61,530 |
Annual Sales | 1,731,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
Annual Net Income | -42,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
Last Quarter Sales | 725,000,000 | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
Last Quarter Net Income | 203,000,000 | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
60-Month Beta | 2.43 | 1.47 | 1.86 | 1.60 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 |
Latest Earnings Date | 02/11/21 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 14.23 | 31.97 | 54.47 | 48.42 | 14.36 |