Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORTX | MRNA | BMY | AMGN | GILD |
Company | Orchard Therapeutics Plc ADR | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 16.65 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 16.72 | 108.15 | 45.37 | 271.68 | 66.35 |
Low | 16.63 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 16.70 | 107.88 | 45.31 | 271.04 | 65.75 |
Change | +0.05 | +1.70 | +0.61 | +1.66 | +0.48 |
% Change | +0.30% | +1.60% | +1.36% | +0.62% | +0.74% |
Volume | 372,300 | 1,081,632 | 11,228,714 | 958,725 | 8,684,632 |
20-Day Average Volume | 130,995 | 2,990,779 | 12,686,230 | 2,081,180 | 6,831,438 |
Previous Close | 16.65 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.47 | 105.06 | 49.49 | 270.05 | 68.30 |
20-Day Raw Stochastic | 94.20% | 56.48% | 9.20% | 45.24% | 10.94% |
20-Day Relative Strength | 84.63% | 54.66% | 31.29% | 46.76% | 30.09% |
Weighted Alpha | +90.00 | -9.74 | -33.59 | +10.13 | -23.24 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 01/16/24 | +6.17% since 04/19/24 | -7.52% since 04/19/24 | +0.84% since 04/19/24 | -1.41% since 04/19/24 |
Low | 16.39 on 01/17/24 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
High | 16.72 on 01/23/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | +1.71% since 12/22/23 | +0.24% since 03/26/24 | -13.89% since 03/26/24 | -3.75% since 03/26/24 | -9.10% since 03/26/24 |
Low | 16.38 on 01/03/24 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 16.72 on 01/23/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +4.51% since 10/23/23 | +5.76% since 01/26/24 | -8.95% since 01/26/24 | -13.02% since 01/26/24 | -17.23% since 01/26/24 |
Low | 15.78 on 10/31/23 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 16.72 on 01/23/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +215.69% since 07/21/23 | +41.71% since 10/26/23 | -14.57% since 10/26/23 | +0.55% since 10/26/23 | -16.15% since 10/26/23 |
Low | 4.80 on 09/11/23 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
High | 16.72 on 01/23/24 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 380,109 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 22,761 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 22,660,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -150,660,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 6,300,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -35,320,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 0.55 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/13/23 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 03/04/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 9.98 |