Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | AMGN | GILD | BIIB | ILMN |
| Company | Orchard Therapeutics Plc ADR | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.65 | 337.03 | 84.39 | 200.57 | 134.92 |
| High | 16.72 | 338.70 | 84.65 | 204.18 | 136.19 |
| Low | 16.63 | 334.61 | 83.57 | 200.11 | 133.88 |
| Last | 16.70 | 335.65 | 83.62 | 201.24 | 134.05 |
| Change | +0.05 | +2.73 | -0.27 | +3.65 | +3.08 |
| % Change | +0.30% | +0.82% | -0.32% | +1.85% | +2.35% |
| Volume | 372,300 | 812,468 | 4,961,930 | 618,444 | 661,444 |
| 20-Day Average Volume | 130,995 | 1,718,224 | 6,492,324 | 802,094 | 1,326,030 |
| Previous Close | 16.65 | 332.92 | 83.89 | 197.59 | 130.97 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 329.65 | 80.09 | 201.64 | 129.22 |
| 20-Day Raw Stochastic | 94.20% | 90.72% | 93.50% | 68.99% | 91.74% |
| 20-Day Relative Strength | 84.63% | 58.54% | 72.58% | 46.30% | 60.92% |
| Weighted Alpha | +90.00 | +27.72 | +18.96 | -21.19 | +8.97 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | +2.15% since 09/12/24 | +1.33% since 09/12/24 | +2.21% since 09/12/24 | +6.81% since 09/12/24 |
| Low | 16.39 on 01/17/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 126.31 on 09/13/24 |
| High | 16.72 on 01/23/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 136.13 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | +2.80% since 08/19/24 | +13.19% since 08/19/24 | -1.84% since 08/19/24 | -0.78% since 08/19/24 |
| Low | 16.38 on 01/03/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
| High | 16.72 on 01/23/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 137.18 on 08/20/24 |
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +10.18% since 06/18/24 | +33.44% since 06/18/24 | -9.56% since 06/18/24 | +24.74% since 06/18/24 |
| Low | 15.78 on 10/31/23 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 103.52 on 06/28/24 |
| High | 16.72 on 01/23/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 137.18 on 08/20/24 |
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +24.07% since 03/19/24 | +14.79% since 03/19/24 | -7.49% since 03/19/24 | +1.27% since 03/19/24 |
| Low | 4.80 on 09/11/23 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 100.08 on 05/30/24 |
| High | 16.72 on 01/23/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 144.19 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 178,589,936 | 104,514,608 | 28,768,510 | 20,863,522 |
| Shares Outstanding, K | 22,761 | 536,435 | 1,245,853 | 145,597 | 159,300 |
| Annual Sales | 22,660,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
| Annual Net Income | -150,660,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
| Last Quarter Sales | 6,300,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 1,112,000,000 |
| Last Quarter Net Income | -35,320,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | -1,988,000,000 |
| 60-Month Beta | 0.55 | 0.61 | 0.18 | -0.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 0.36 on 08/06/24 |
| Latest Earnings Date | 03/04/24 | 10/29/24 | 11/05/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 12.19 | 141.53 |