Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | AMGN | GILD | BIIB | ILMN |
| Company | Orchard Therapeutics Plc ADR | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.65 | 333.93 | 83.37 | 198.13 | 130.19 |
| High | 16.72 | 339.00 | 84.52 | 199.78 | 134.94 |
| Low | 16.63 | 331.00 | 82.76 | 196.80 | 129.69 |
| Last | 16.70 | 332.92 | 83.89 | 197.59 | 130.97 |
| Change | +0.05 | +0.12 | +0.84 | -0.62 | +0.76 |
| % Change | +0.30% | +0.04% | +1.01% | -0.31% | +0.58% |
| Volume | 372,300 | 1,366,585 | 9,198,466 | 659,422 | 2,219,940 |
| 20-Day Average Volume | 130,995 | 1,736,279 | 6,437,968 | 801,821 | 1,375,047 |
| Previous Close | 16.65 | 332.80 | 83.05 | 198.21 | 130.21 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 329.25 | 79.63 | 201.84 | 129.11 |
| 20-Day Raw Stochastic | 94.20% | 69.60% | 90.09% | 34.81% | 71.16% |
| 20-Day Relative Strength | 84.63% | 55.28% | 71.85% | 39.54% | 56.96% |
| Weighted Alpha | +90.00 | +25.51 | +18.22 | -23.68 | +4.70 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | +0.89% since 09/11/24 | +3.64% since 09/11/24 | -0.75% since 09/11/24 | +4.92% since 09/11/24 |
| Low | 16.39 on 01/17/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
| High | 16.72 on 01/23/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 202.79 on 09/17/24 | 134.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | +3.57% since 08/16/24 | +13.70% since 08/16/24 | -2.14% since 08/16/24 | +0.51% since 08/16/24 |
| Low | 16.38 on 01/03/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
| High | 16.72 on 01/23/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 137.18 on 08/20/24 |
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +8.80% since 06/18/24 | +32.84% since 06/18/24 | -11.65% since 06/18/24 | +21.16% since 06/18/24 |
| Low | 15.78 on 10/31/23 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 103.52 on 06/28/24 |
| High | 16.72 on 01/23/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 137.18 on 08/20/24 |
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +22.89% since 03/18/24 | +14.51% since 03/18/24 | -9.94% since 03/18/24 | +0.64% since 03/18/24 |
| Low | 4.80 on 09/11/23 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 100.08 on 05/30/24 |
| High | 16.72 on 01/23/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 144.19 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 178,525,568 | 103,468,096 | 28,858,782 | 20,742,456 |
| Shares Outstanding, K | 22,761 | 536,435 | 1,245,853 | 145,597 | 159,300 |
| Annual Sales | 22,660,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
| Annual Net Income | -150,660,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
| Last Quarter Sales | 6,300,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 1,112,000,000 |
| Last Quarter Net Income | -35,320,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | -1,988,000,000 |
| 60-Month Beta | 0.55 | 0.61 | 0.18 | -0.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 0.36 on 08/06/24 |
| Latest Earnings Date | 03/04/24 | 10/29/24 | 11/05/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 17.69 | 12.27 | 140.78 |