Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | AMGN | BMY | GILD | MRNA |
| Company | Orchard Therapeutics Plc ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.65 | 301.75 | 43.98 | 65.43 | 122.86 |
| High | 16.72 | 302.76 | 44.20 | 65.97 | 123.50 |
| Low | 16.63 | 299.92 | 43.90 | 65.16 | 119.45 |
| Last | 16.70 | 302.08 | 43.95 | 65.99 | 120.00 |
| Change | +0.05 | +2.60 | +0.05 | +0.45 | -2.13 |
| % Change | +0.30% | +0.87% | +0.11% | +0.69% | -1.74% |
| Volume | 372,300 | 597,796 | 2,564,091 | 1,048,298 | 960,878 |
| 20-Day Average Volume | 130,995 | 2,729,942 | 13,955,125 | 7,285,438 | 3,257,635 |
| Previous Close | 16.65 | 299.48 | 43.90 | 65.54 | 122.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 275.36 | 46.72 | 66.48 | 109.77 |
| 20-Day Raw Stochastic | 94.20% | 66.67% | 8.39% | 25.97% | 70.52% |
| 20-Day Relative Strength | 84.63% | 63.74% | 29.68% | 35.88% | 61.89% |
| Weighted Alpha | +90.00 | +29.12 | -36.18 | -19.66 | +6.71 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | +10.23% since 04/30/24 | +0.14% since 04/30/24 | +0.83% since 04/30/24 | +8.88% since 04/30/24 |
| Low | 16.39 on 01/17/24 | 273.38 on 05/01/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 109.00 on 05/01/24 |
| High | 16.72 on 01/23/24 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 65.89 on 05/01/24 | 128.81 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | +11.86% since 04/05/24 | -14.26% since 04/05/24 | -5.52% since 04/05/24 | +16.75% since 04/05/24 |
| Low | 16.38 on 01/03/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 99.30 on 04/22/24 |
| High | 16.72 on 01/23/24 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 128.81 on 05/02/24 |
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | +2.06% since 02/07/24 | -9.54% since 02/07/24 | -11.66% since 02/07/24 | +20.96% since 02/07/24 |
| Low | 15.78 on 10/31/23 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 84.06 on 02/13/24 |
| High | 16.72 on 01/23/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 128.81 on 05/02/24 |
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +11.38% since 11/07/23 | -15.85% since 11/07/23 | -18.45% since 11/07/23 | +63.06% since 11/07/23 |
| Low | 4.80 on 09/11/23 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 67.62 on 11/13/23 |
| High | 16.72 on 01/23/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 128.81 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 160,633,888 | 88,989,688 | 81,602,352 | 46,805,100 |
| Shares Outstanding, K | 22,761 | 536,376 | 2,027,100 | 1,245,077 | 383,240 |
| Annual Sales | 22,660,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -150,660,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 6,300,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 167,000,000 |
| Last Quarter Net Income | -35,320,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | -1,175,000,000 |
| 60-Month Beta | 0.55 | 0.60 | 0.45 | 0.22 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | -3.07 on 05/02/24 |
| Latest Earnings Date | 03/04/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 41.90 | 16.07 | 0.00 |