Ortho Regenerative Technologies (ORTIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTIF | ELV | COR | ICLR | AVTR |
| Company | Ortho Regenerative Technologies | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1962 | 533.65 | 223.95 | 312.26 | 24.28 |
| High | 0.1962 | 539.38 | 225.50 | 315.73 | 24.70 |
| Low | 0.1962 | 533.65 | 223.78 | 311.36 | 24.24 |
| Last | 0.1962 | 537.99 | 224.00 | 314.84 | 24.70 |
| Change | -0.0159 | +4.64 | +0.40 | +3.09 | +0.42 |
| % Change | -7.50% | +0.87% | +0.18% | +0.99% | +1.73% |
| Volume | 5,500 | 223,224 | 480,343 | 231,624 | 1,715,488 |
| 20-Day Average Volume | 3,805 | 1,067,770 | 1,525,345 | 597,502 | 5,066,368 |
| Previous Close | 0.2121 | 533.35 | 223.60 | 311.75 | 24.28 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1739 | 526.21 | 233.52 | 303.15 | 24.61 |
| 20-Day Raw Stochastic | 74.67% | 93.36% | 9.81% | 86.62% | 49.90% |
| 20-Day Relative Strength | 45.73% | 61.99% | 35.56% | 53.17% | 49.65% |
| Weighted Alpha | -36.73 | +21.80 | +27.40 | +51.59 | +23.81 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 06/16/22 | +2.53% since 05/02/24 | -0.29% since 05/02/24 | +4.40% since 05/02/24 | +1.52% since 05/02/24 |
| Low | 0.1962 on 08/15/22 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 303.23 on 05/03/24 | 24.17 on 05/08/24 |
| High | 0.2190 on 08/10/22 | 539.76 on 05/08/24 | 228.25 on 05/08/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.57% since 07/12/22 | +4.76% since 04/09/24 | -6.07% since 04/09/24 | -1.51% since 04/09/24 | -4.52% since 04/09/24 |
| Low | 0.1962 on 08/15/22 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 0.2190 on 08/10/22 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 26.03 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.72% since 05/04/22 | +6.49% since 02/09/24 | -2.87% since 02/09/24 | +12.87% since 02/09/24 | +6.38% since 02/09/24 |
| Low | 0.1290 on 05/23/22 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 272.14 on 02/13/24 | 21.68 on 02/13/24 |
| High | 0.2190 on 08/10/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -4.25% since 01/28/22 | +18.95% since 11/09/23 | +13.85% since 11/09/23 | +25.44% since 11/09/23 | +34.26% since 11/09/23 |
| Low | 0.1290 on 05/23/22 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
| High | 0.2460 on 02/17/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,858 | 123,960,128 | 44,705,912 | 25,717,818 | 16,492,579 |
| Shares Outstanding, K | 34,956 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -3,930,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | N/A | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | N/A | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -1.22 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/23/22 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 09/29/22 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 17.63 | 24.50 | 24.85 |