Ortho Regenerative Technologies (ORTIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTIF | INBS | XWEL | ||
| Company | Ortho Regenerative Technologies | Intelligent Bio Solutions Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1962 | 3.04 | 1.8500 | ||
| High | 0.1962 | 3.04 | 1.9700 | ||
| Low | 0.1962 | 2.40 | 1.8201 | ||
| Last | 0.1962 | 2.50 | 1.9200 | ||
| Change | -0.0159 | -0.39 | +0.1000 | ||
| % Change | -7.50% | -13.49% | +5.49% | ||
| Volume | 5,500 | 175,500 | 5,900 | ||
| 20-Day Average Volume | 3,805 | 72,375 | 10,400 | ||
| Previous Close | 0.2121 | 2.89 | 1.8200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1739 | 2.76 | 1.6165 | ||
| 20-Day Raw Stochastic | 74.67% | 8.77% | 88.24% | ||
| 20-Day Relative Strength | 45.73% | 40.24% | 61.45% | ||
| Weighted Alpha | -36.73 | -91.13 | -62.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 06/16/22 | -5.66% since 05/01/24 | +12.28% since 05/01/24 | ||
| Low | 0.1962 on 08/15/22 | 2.40 on 05/08/24 | 1.7200 on 05/02/24 | ||
| High | 0.2190 on 08/10/22 | 3.04 on 05/08/24 | 2.0000 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -6.57% since 07/12/22 | -33.51% since 04/08/24 | +28.00% since 04/08/24 | ||
| Low | 0.1962 on 08/15/22 | 2.40 on 05/08/24 | 1.3200 on 04/22/24 | ||
| High | 0.2190 on 08/10/22 | 3.82 on 04/09/24 | 2.0000 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +0.72% since 05/04/22 | -13.19% since 02/08/24 | +17.24% since 02/08/24 | ||
| Low | 0.1290 on 05/23/22 | 2.40 on 05/08/24 | 1.3200 on 04/22/24 | ||
| High | 0.2190 on 08/10/22 | 11.70 on 02/09/24 | 2.2228 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -4.25% since 01/28/22 | -8.22% since 11/08/23 | +12.94% since 11/08/23 | ||
| Low | 0.1290 on 05/23/22 | 2.28 on 01/26/24 | 1.2600 on 01/18/24 | ||
| High | 0.2460 on 02/17/22 | 11.70 on 02/09/24 | 2.4350 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,858 | 8,220 | 7,614 | ||
| Shares Outstanding, K | 34,956 | 2,844 | 4,183 | ||
| Annual Sales | 0 | 1,260,000 | 30,110,000 | ||
| Annual Net Income | -3,930,000 | -10,630,000 | -27,740,000 | ||
| Last Quarter Sales | N/A | 760,000 | 7,400,000 | ||
| Last Quarter Net Income | N/A | -1,970,000 | -6,580,000 | ||
| 60-Month Beta | -1.22 | 4.87 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/23/22 | -2.07 on 02/09/24 | -1.57 on 04/16/24 | ||
| Latest Earnings Date | 09/29/22 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||