Orrstown Finl Svcs (ORRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORRF | SBNY | WBS | STL | VLY |
| Company | Orrstown Finl Svcs | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 35.65 | 1.3200 | 48.13 | 26.96 | 9.09 |
| High | 35.94 | 2.2000 | 48.32 | 27.38 | 9.17 |
| Low | 35.31 | 1.3200 | 47.03 | 26.23 | 8.89 |
| Last | 35.54 | 2.0050 | 47.37 | 26.29 | 9.01 |
| Change | -0.01 | -0.0950 | -0.66 | -0.88 | -0.05 |
| % Change | -0.03% | -4.52% | -1.37% | -3.24% | -0.55% |
| Volume | 24,910 | 27,743 | 473,599 | 19,410,600 | 2,505,908 |
| 20-Day Average Volume | 82,199 | 98,727 | 1,066,080 | 2,566,900 | 6,307,102 |
| Previous Close | 35.55 | 2.1000 | 48.03 | 27.17 | 9.06 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.26 | 1.9933 | 45.96 | 28.18 | 8.58 |
| 20-Day Raw Stochastic | 65.96% | 77.52% | 82.72% | 6.52% | 71.03% |
| 20-Day Relative Strength | 60.51% | 47.48% | 55.94% | 44.92% | 60.50% |
| Weighted Alpha | +71.50 | +88.50 | +14.65 | +25.73 | +10.44 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/16/24 | -8.86% since 09/16/24 | +5.07% since 09/16/24 | -4.50% since 01/24/22 | +3.27% since 09/16/24 |
| Low | 35.00 on 09/18/24 | 1.3200 on 09/23/24 | 45.27 on 09/17/24 | 26.23 on 01/31/22 | 8.72 on 09/17/24 |
| High | 36.65 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 9.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.34% since 08/23/24 | +6.65% since 08/23/24 | +0.15% since 08/23/24 | +1.94% since 12/31/21 | +1.29% since 08/23/24 |
| Low | 33.81 on 09/11/24 | 1.1600 on 09/03/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 7.86 on 09/11/24 |
| High | 36.65 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +41.64% since 06/21/24 | -2.20% since 06/21/24 | +16.18% since 06/21/24 | +3.30% since 10/29/21 | +36.85% since 06/21/24 |
| Low | 25.28 on 06/26/24 | 1.0200 on 06/24/24 | 40.88 on 08/05/24 | 23.11 on 12/20/21 | 6.50 on 06/26/24 |
| High | 36.65 on 09/19/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +35.56% since 03/22/24 | -4.52% since 03/22/24 | -4.22% since 03/22/24 | +21.10% since 07/30/21 | +15.60% since 03/22/24 |
| Low | 24.70 on 04/15/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 6.47 on 06/17/24 |
| High | 36.65 on 09/19/24 | 4.1000 on 05/24/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,131 | 132,151 | 8,236,520 | 5,066,110 | 4,613,199 |
| Shares Outstanding, K | 10,721 | 62,929 | 171,487 | 192,701 | 509,183 |
| Annual Sales | 175,550,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 35,660,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 50,450,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 884,680,000 |
| Last Quarter Net Income | 7,740,000 | 300,850,000 | 181,630,000 | 111,580,000 | 70,420,000 |
| 60-Month Beta | 0.90 | 9.48 | 1.28 | 1.53 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/23/24 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 04/02/24 | 10/17/24 | 01/19/22 | 10/24/24 |
| Most Recent Dividend | 0.230 on 08/08/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | 08/08/24 | 01/26/23 | 07/29/24 | 01/21/22 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 0.00 | 8.60 | 12.41 | 11.68 |