Orosur Mining (OROXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OROXF | GOLD | FNV | AEM | KL |
| Company | Orosur Mining | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1905 | 16.55 | 125.06 | 65.23 | 38.98 |
| High | 0.1905 | 16.88 | 127.71 | 66.72 | 39.52 |
| Low | 0.1905 | 16.55 | 125.00 | 65.18 | 38.38 |
| Last | 0.1905 | 16.70 | 127.11 | 66.01 | 38.92 |
| Change | +0.1334 | -0.04 | +1.08 | +0.13 | -0.09 |
| % Change | +233.63% | -0.24% | +0.86% | +0.20% | -0.23% |
| Volume | 500 | 8,509,592 | 257,245 | 943,797 | 2,332,000 |
| 20-Day Average Volume | N/A | 26,344,893 | 681,469 | 3,325,496 | 1,863,525 |
| Previous Close | 0.0571 | 16.74 | 126.03 | 65.88 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.89 | 121.33 | 63.85 | 39.34 |
| 20-Day Raw Stochastic | N/A | 21.09% | 95.64% | 77.78% | 42.98% |
| 20-Day Relative Strength | N/A | 50.81% | 62.51% | 66.09% | 47.15% |
| Weighted Alpha | N/A | -7.96 | -11.98 | +30.93 | -0.90 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +233.63% since 01/12/24 | +2.08% since 05/01/24 | +4.34% since 05/01/24 | +2.90% since 05/01/24 | +2.96% since 02/01/22 |
| Low | 0.1905 on 03/05/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.89 on 05/02/24 | 37.54 on 02/02/22 |
| High | 0.1905 on 03/05/24 | 16.88 on 05/08/24 | 127.71 on 05/08/24 | 66.72 on 05/08/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +233.63% since 01/12/24 | -5.64% since 04/08/24 | +5.81% since 04/08/24 | +8.09% since 04/08/24 | -1.44% since 01/07/22 |
| Low | 0.1905 on 03/05/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
| High | 0.1905 on 03/05/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | N/A since 01/11/24 | +12.69% since 02/08/24 | +17.16% since 02/08/24 | +40.13% since 02/08/24 | -7.40% since 11/08/21 |
| Low | 0.0571 on 01/12/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.1905 on 03/05/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | N/A since 01/11/24 | +10.09% since 11/08/23 | +5.63% since 11/08/23 | +40.88% since 11/08/23 | -5.12% since 08/06/21 |
| Low | 0.0571 on 01/12/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.1905 on 03/05/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,164 | 29,389,344 | 24,236,452 | 32,848,030 | 10,263,632 |
| Shares Outstanding, K | 205,584 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -1,790,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 0 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 666,980,000 |
| Last Quarter Net Income | -260,000 | 295,000,000 | 144,500,000 | 347,190,000 | 254,950,000 |
| 60-Month Beta | -0.29 | 0.59 | 0.71 | 1.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/26/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/13/24 | 05/31/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.73 | 35.85 | 27.33 | 11.34 |