Orosur Mining (OROXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OROXF | GOLD | FNV | AEM | AU |
Company | Orosur Mining | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0012 | 20.50 | 127.72 | 83.00 | 28.07 |
High | 0.0012 | 20.57 | 128.44 | 83.79 | 28.11 |
Low | 0.0012 | 20.19 | 126.25 | 82.44 | 27.69 |
Last | 0.0012 | 20.38 | 128.36 | 83.13 | 28.03 |
Change | -0.1893 | +0.15 | +2.14 | +1.30 | +0.45 |
% Change | -99.37% | +0.74% | +1.70% | +1.59% | +1.63% |
Volume | 7,515 | 23,212,900 | 1,035,900 | 3,468,900 | 3,178,800 |
20-Day Average Volume | N/A | 16,985,199 | 539,885 | 2,121,260 | 1,835,235 |
Previous Close | 0.1905 | 20.23 | 126.22 | 81.83 | 27.58 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 20.05 | 122.80 | 80.85 | 28.86 |
20-Day Raw Stochastic | N/A | 65.75% | 99.15% | 81.46% | 31.75% |
20-Day Relative Strength | N/A | 57.73% | 59.45% | 60.94% | 47.29% |
Weighted Alpha | N/A | +34.70 | -1.37 | +77.67 | +56.35 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -99.37% since 03/05/24 | -2.21% since 09/13/24 | +2.58% since 09/13/24 | -0.05% since 09/13/24 | -2.03% since 09/13/24 |
Low | 0.0012 on 05/24/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 27.20 on 09/18/24 |
High | 0.0012 on 05/24/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 28.70 on 09/18/24 |
1-Month | |||||
%Chg | -99.37% since 03/05/24 | -0.15% since 08/20/24 | +2.85% since 08/20/24 | +1.33% since 08/20/24 | -12.65% since 08/20/24 |
Low | 0.0012 on 05/24/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 26.43 on 09/10/24 |
High | 0.0012 on 05/24/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
3-Month | |||||
%Chg | -97.90% since 01/12/24 | +20.17% since 06/20/24 | +9.32% since 06/20/24 | +25.82% since 06/20/24 | +18.17% since 06/20/24 |
Low | 0.0012 on 05/24/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 23.64 on 06/21/24 |
High | 0.1905 on 03/05/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
6-Month | |||||
%Chg | N/A since 01/11/24 | +29.97% since 03/20/24 | +9.55% since 03/20/24 | +48.66% since 03/20/24 | +31.78% since 03/20/24 |
Low | 0.0012 on 05/24/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 20.46 on 03/22/24 |
High | 0.1905 on 03/05/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 32.57 on 08/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 247 | 35,720,716 | 24,699,930 | 41,587,860 | 11,733,359 |
Shares Outstanding, K | 205,584 | 1,752,734 | 192,427 | 500,275 | 418,600 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
Annual Net Income | -1,790,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
Last Quarter Sales | 0 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 1,381,000,000 |
Last Quarter Net Income | -460,000 | 370,000,000 | 79,500,000 | 472,020,000 | 253,000,000 |
60-Month Beta | 0.07 | 0.55 | 0.76 | 1.10 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/23/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.60 on 08/06/24 |
Latest Earnings Date | 10/25/24 | 11/07/24 | 11/13/24 | 10/23/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.220 on 08/30/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 09/12/24 | 11/29/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.83 | 38.02 | 28.81 | 0.00 |