Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORN | MTZ | EME | DY | PRIM |
Company | Orion Group Holdings Inc | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.69 | 84.63 | 359.37 | 138.90 | 44.50 |
High | 7.75 | 86.75 | 361.28 | 141.53 | 45.54 |
Low | 6.17 | 83.17 | 347.93 | 137.58 | 44.20 |
Last | 7.34 | 86.18 | 349.35 | 140.95 | 45.41 |
Change | -0.62 | +1.00 | +10.46 | +1.58 | +0.40 |
% Change | -7.79% | +1.17% | +3.09% | +1.13% | +0.89% |
Volume | 1,125,500 | 509,600 | 826,100 | 201,800 | 296,100 |
20-Day Average Volume | 431,420 | 655,335 | 440,780 | 201,225 | 540,460 |
Previous Close | 7.96 | 85.18 | 338.89 | 139.37 | 45.01 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.25 | 88.95 | 348.53 | 138.83 | 44.69 |
20-Day Raw Stochastic | 34.82% | 26.94% | 52.12% | 64.63% | 65.50% |
20-Day Relative Strength | 44.85% | 50.72% | 61.91% | 58.46% | 61.15% |
Weighted Alpha | +139.30 | +2.11 | +117.01 | +59.71 | +83.41 |
Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 56% Buy | 72% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.73% since 04/18/24 | +3.28% since 04/18/24 | +3.95% since 04/18/24 | +4.63% since 04/18/24 | +5.29% since 04/18/24 |
Low | 6.17 on 04/25/24 | 83.04 on 04/19/24 | 327.38 on 04/19/24 | 134.56 on 04/19/24 | 42.86 on 04/19/24 |
High | 8.25 on 04/24/24 | 87.58 on 04/23/24 | 361.28 on 04/25/24 | 141.99 on 04/24/24 | 45.81 on 04/24/24 |
1-Month | |||||
%Chg | -21.83% since 03/25/24 | -6.38% since 03/25/24 | +0.64% since 03/25/24 | -0.23% since 03/25/24 | +11.03% since 03/25/24 |
Low | 6.17 on 04/25/24 | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 40.74 on 04/02/24 |
High | 9.53 on 04/04/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 145.30 on 03/28/24 | 47.87 on 04/04/24 |
3-Month | |||||
%Chg | +26.55% since 01/25/24 | +32.10% since 01/25/24 | +58.45% since 01/25/24 | +23.81% since 01/25/24 | +38.07% since 01/25/24 |
Low | 5.41 on 02/05/24 | 64.39 on 01/29/24 | 220.53 on 01/26/24 | 111.19 on 01/31/24 | 32.39 on 01/26/24 |
High | 9.84 on 03/25/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
6-Month | |||||
%Chg | +43.64% since 10/25/23 | +45.04% since 10/25/23 | +82.33% since 10/25/23 | +67.26% since 10/25/23 | +53.10% since 10/25/23 |
Low | 4.09 on 12/18/23 | 44.65 on 11/02/23 | 201.96 on 10/27/23 | 78.42 on 11/01/23 | 28.96 on 11/01/23 |
High | 9.84 on 03/25/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 258,238 | 6,770,873 | 15,949,855 | 4,054,550 | 2,413,391 |
Shares Outstanding, K | 32,442 | 79,489 | 47,065 | 29,092 | 53,619 |
Annual Sales | 711,780,000 | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 5,715,310,000 |
Annual Net Income | -17,880,000 | -49,950,000 | 632,990,000 | 218,920,000 | 126,150,000 |
Last Quarter Sales | 201,590,000 | 3,280,080,000 | 3,439,220,000 | 952,460,000 | 1,515,550,000 |
Last Quarter Net Income | -4,370,000 | 750,000 | 211,520,000 | 23,420,000 | 37,660,000 |
60-Month Beta | 0.70 | 1.62 | 1.10 | 1.38 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/28/24 | 0.66 on 02/29/24 | 4.47 on 02/28/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 05/22/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 04/15/24 | N/A | 0.060 on 03/27/24 |
Next Ex-Dividends Date | N/A | N/A | 04/15/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.41 | 25.32 | 19.07 | 15.93 |