Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORM | NLY | AGNC | STWD | BXMT |
Company | Owens Realty Mortgage Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.49 | 19.51 | 9.44 | 19.65 | 18.20 |
High | 21.75 | 19.64 | 9.54 | 19.77 | 18.34 |
Low | 20.87 | 19.48 | 9.44 | 19.60 | 18.12 |
Last | 21.75 | 19.62 | 9.54 | 19.72 | 18.16 |
Change | +0.21 | +0.27 | +0.14 | +0.23 | +0.17 |
% Change | +0.97% | +1.40% | +1.49% | +1.18% | +0.94% |
Volume | 80,500 | 2,868,800 | 9,015,300 | 1,789,400 | 1,649,100 |
20-Day Average Volume | 37,830 | 3,472,685 | 12,731,270 | 2,028,535 | 2,350,935 |
Previous Close | 21.54 | 19.35 | 9.40 | 19.49 | 17.99 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.65 | 18.64 | 9.28 | 19.33 | 18.33 |
20-Day Raw Stochastic | 51.64% | 98.99% | 72.09% | 83.76% | 30.05% |
20-Day Relative Strength | 52.78% | 58.48% | 53.36% | 51.27% | 43.31% |
Weighted Alpha | +26.50 | +5.59 | +3.64 | +14.06 | -4.72 |
Today's Opinion | 72% Buy | 32% Buy | 8% Buy | 72% Sell | 100% Sell |
Previous Opinion | 56% Buy | 24% Buy | 16% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 16% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 03/21/19 | +2.78% since 04/29/24 | +3.25% since 04/29/24 | +0.77% since 04/29/24 | +1.40% since 04/29/24 |
Low | 20.72 on 03/22/19 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
High | 21.83 on 03/26/19 | 19.64 on 05/06/24 | 9.54 on 05/06/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
1-Month | |||||
%Chg | -5.06% since 02/28/19 | +2.03% since 04/05/24 | -1.24% since 04/05/24 | +0.25% since 04/05/24 | -5.76% since 04/05/24 |
Low | 20.49 on 03/13/19 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 22.93 on 03/01/19 | 19.64 on 05/06/24 | 9.78 on 04/09/24 | 19.91 on 04/09/24 | 19.58 on 04/09/24 |
3-Month | |||||
%Chg | +15.08% since 12/28/18 | +3.75% since 02/06/24 | +0.63% since 02/06/24 | +0.41% since 02/06/24 | -4.57% since 02/06/24 |
Low | 18.59 on 01/02/19 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 22.95 on 02/28/19 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | +28.77% since 09/28/18 | +15.01% since 11/06/23 | +14.39% since 11/06/23 | +5.68% since 11/06/23 | -14.90% since 11/06/23 |
Low | 14.87 on 11/07/18 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
High | 22.95 on 02/28/19 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 184,503 | 9,818,633 | 6,630,443 | 6,189,595 | 3,152,285 |
Shares Outstanding, K | 8,483 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 16,800,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 6,890,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 3,740,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | 1,830,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 0.38 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 04/02/19 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.240 on 03/22/19 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/22/19 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 165.69 | 7.17 | 3.76 | 9.99 | 6.59 |