Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORLA | AEM | GOLD | FNV | GFI |
Company | Orla Mining | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.99 | 66.00 | 16.78 | 125.00 | 16.87 |
High | 4.01 | 66.46 | 16.86 | 126.77 | 16.92 |
Low | 3.94 | 65.84 | 16.61 | 125.00 | 16.49 |
Last | 3.97 | 66.13 | 16.67 | 126.20 | 16.56 |
Change | +0.07 | +1.09 | +0.21 | +2.95 | +0.11 |
% Change | +1.79% | +1.68% | +1.28% | +2.39% | +0.67% |
Volume | 184,953 | 3,236,432 | 13,497,683 | 733,428 | 1,858,127 |
20-Day Average Volume | 340,016 | 3,480,966 | 28,323,773 | 688,499 | 4,078,309 |
Previous Close | 3.90 | 65.04 | 16.46 | 123.25 | 16.45 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.98 | 63.43 | 17.01 | 120.84 | 17.26 |
20-Day Raw Stochastic | 31.07% | 78.17% | 20.00% | 95.47% | 14.92% |
20-Day Relative Strength | 54.64% | 66.63% | 50.55% | 61.50% | 51.25% |
Weighted Alpha | -4.39 | +31.01 | -8.19 | -12.86 | +11.22 |
Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 16% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.24% since 04/29/24 | +0.49% since 04/29/24 | -3.75% since 04/29/24 | +2.29% since 04/29/24 | -7.38% since 04/29/24 |
Low | 3.86 on 05/02/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
High | 4.03 on 05/01/24 | 66.46 on 05/06/24 | 17.07 on 04/30/24 | 126.77 on 05/06/24 | 17.09 on 04/30/24 |
1-Month | |||||
%Chg | -0.50% since 04/05/24 | +6.66% since 04/05/24 | -6.66% since 04/05/24 | +3.18% since 04/05/24 | -4.77% since 04/05/24 |
Low | 3.81 on 04/22/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
High | 4.32 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +12.46% since 02/06/24 | +38.38% since 02/06/24 | +10.91% since 02/06/24 | +18.01% since 02/06/24 | +16.28% since 02/06/24 |
Low | 3.16 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 4.32 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +22.91% since 11/06/23 | +34.52% since 11/06/23 | +2.33% since 11/06/23 | +1.42% since 11/06/23 | +20.60% since 11/06/23 |
Low | 2.60 on 12/12/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 4.32 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,237,451 | 32,429,204 | 28,897,768 | 23,701,838 | 14,723,145 |
Shares Outstanding, K | 317,295 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 233,640,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -27,010,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 62,950,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | -58,440,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 0.84 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 03/19/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.50 | 26.91 | 18.60 | 34.35 | 0.00 |