Ocean Rig Udw Inc (ORIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIG | SLB | HAL | FTI | BHGE |
| Company | Ocean Rig Udw Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.61 | 47.65 | 36.85 | 26.59 | 22.17 |
| High | 28.93 | 48.17 | 37.42 | 26.78 | 22.56 |
| Low | 27.76 | 47.58 | 36.77 | 26.52 | 22.04 |
| Last | 27.78 | 47.86 | 37.04 | 26.60 | 22.08 |
| Change | -0.99 | -0.31 | -0.16 | -0.12 | +0.09 |
| % Change | -3.44% | -0.64% | -0.43% | -0.45% | +0.41% |
| Volume | 513,200 | 6,453,300 | 4,167,300 | 3,237,900 | 4,261,400 |
| 20-Day Average Volume | 541,910 | 10,063,570 | 5,969,160 | 3,716,135 | 7,484,360 |
| Previous Close | 28.77 | 48.17 | 37.20 | 26.72 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 49.53 | 38.22 | 25.90 | 22.71 |
| 20-Day Raw Stochastic | 22.81% | 12.25% | 17.25% | 81.28% | 25.96% |
| 20-Day Relative Strength | 42.40% | 35.30% | 43.44% | 60.56% | 45.74% |
| Weighted Alpha | +10.90 | -0.83 | +19.29 | +86.04 | -23.10 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 96% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 8% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | +1.48% since 05/01/24 | +1.95% since 05/01/24 | +4.89% since 05/01/24 | +1.28% since 10/10/19 |
| Low | 27.32 on 11/28/18 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 25.55 on 05/02/24 | 21.80 on 10/14/19 |
| High | 28.93 on 12/04/18 | 48.55 on 05/06/24 | 37.56 on 05/07/24 | 26.88 on 05/07/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | -11.44% since 04/08/24 | -9.57% since 04/08/24 | -0.08% since 04/08/24 | -5.56% since 09/17/19 |
| Low | 26.74 on 11/23/18 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 21.27 on 10/09/19 |
| High | 31.30 on 11/07/18 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | +0.15% since 02/08/24 | +5.74% since 02/08/24 | +38.18% since 02/08/24 | -4.79% since 07/17/19 |
| Low | 26.74 on 11/23/18 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 | 20.43 on 08/15/19 |
| High | 35.86 on 10/09/18 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | -9.58% since 11/08/23 | -1.98% since 11/08/23 | +27.76% since 11/08/23 | -14.35% since 04/17/19 |
| Low | 24.47 on 08/13/18 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 35.86 on 10/09/18 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 68,408,120 | 32,791,550 | 11,463,909 | 22,917,164 |
| Shares Outstanding, K | 91,110 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
| Annual Sales | 1,007,520,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | -5,400,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 74,070,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 5,994,000,000 |
| Last Quarter Net Income | -31,540,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | -9,000,000 |
| 60-Month Beta | 1.36 | 1.64 | 2.01 | 1.61 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 11/13/18 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | 05/20/15 | 06/05/24 | 03/05/24 | 05/20/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 15.49 | 11.70 | 39.88 | 27.49 |