Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Old Republic International Corp (ORI)

Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.68 17.43 80.25 74.30 357.16
High 35.71 17.46 81.39 74.65 358.83
Low 35.28 17.27 79.54 73.13 354.77
Last 35.58 17.41 81.09 73.89 357.26
Change +0.07 +0.61 +1.84 +0.59 +1.87
% Change +0.20% +3.63% +2.32% +0.80% +0.53%
Volume 1,084,203 828,463 4,445,255 5,346,638 753,275
20-Day Average Volume 1,023,785 1,193,505 3,071,965 3,713,315 1,162,950
Previous Close 35.51 16.80 79.25 73.30 355.39
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.26 16.94 76.32 74.18 358.30
20-Day Raw Stochastic 76.17% 73.21% 96.51% 45.43% 57.61%
20-Day Relative Strength 61.44% 53.45% 68.33% 49.19% 54.91%
Weighted Alpha +32.95 -22.03 +29.81 +15.25 +22.65
Today's Opinion 100% Buy 72% Sell 100% Buy 40% Sell 88% Buy
Previous Opinion 100% Buy 100% Sell 100% Buy 56% Sell 88% Buy
Last Month's Opinion 100% Buy 100% Sell 88% Buy 24% Sell 48% Buy
Performance  
5-Days  
%Chg +3.01% since 09/12/24 +6.35% since 09/12/24 +7.45% since 09/12/24 +0.97% since 09/12/24 -1.36% since 09/12/24
Low 34.63 on 09/13/24 16.27 on 09/16/24 75.71 on 09/13/24 72.33 on 09/13/24 354.64 on 09/17/24
High 35.83 on 09/18/24 17.46 on 09/19/24 81.39 on 09/19/24 74.65 on 09/19/24 370.83 on 09/16/24
1-Month  
%Chg +2.07% since 08/19/24 +1.46% since 08/19/24 +10.70% since 08/19/24 -0.73% since 08/19/24 +4.36% since 08/19/24
Low 33.95 on 09/11/24 15.77 on 09/10/24 72.40 on 08/20/24 71.01 on 09/10/24 338.82 on 08/22/24
High 36.09 on 09/05/24 18.01 on 08/26/24 81.39 on 09/19/24 77.35 on 09/03/24 370.83 on 09/16/24
3-Month  
%Chg +17.54% since 06/18/24 -2.68% since 06/18/24 +16.08% since 06/18/24 -0.32% since 06/18/24 +6.71% since 06/18/24
Low 29.83 on 07/05/24 15.77 on 09/10/24 67.30 on 08/05/24 69.00 on 08/05/24 316.55 on 07/05/24
High 36.09 on 09/05/24 19.48 on 06/24/24 81.39 on 09/19/24 79.95 on 07/30/24 370.83 on 09/16/24
6-Month  
%Chg +20.81% since 03/19/24 -13.04% since 03/19/24 +12.00% since 03/19/24 -2.12% since 03/19/24 +1.39% since 03/19/24
Low 28.59 on 04/17/24 15.77 on 09/10/24 67.30 on 08/05/24 69.00 on 08/05/24 316.55 on 07/05/24
High 36.09 on 09/05/24 21.10 on 05/16/24 81.39 on 09/19/24 80.83 on 05/10/24 370.83 on 09/16/24
Key Statistics  
Market Capitalization, $K 9,652,789 23,098,036 56,356,496 48,646,872 100,957,056
Shares Outstanding, K 271,833 1,374,883 711,123 663,668 284,074
Annual Sales 7,258,300,000 9,371,000,000 66,905,000,000 46,802,000,000 195,265,000,000
Annual Net Income 598,700,000 1,701,000,000 1,578,000,000 3,643,000,000 5,164,000,000
Last Quarter Sales 1,871,700,000 13,715,193,120 17,823,000,000 6,560,000,000 60,523,000,000
Last Quarter Net Income 91,900,000 239,416,611 946,000,000 -3,977,000,000 1,548,000,000
60-Month Beta 0.84 1.22 1.04 1.06 0.50
Per-Share Information  
Most Recent Earnings 0.76 on 07/25/24 N/A 2.28 on 07/31/24 1.16 on 07/31/24 6.72 on 08/01/24
Latest Earnings Date 10/24/24 08/28/24 11/06/24 11/06/24 11/07/24
Most Recent Dividend 0.265 on 09/05/24 0.137 on 09/06/24 0.545 on 08/06/24 0.400 on 09/16/24 1.400 on 09/04/24
Next Ex-Dividends Date 09/05/24 09/06/24 08/06/24 09/16/24 09/04/24
Ratios  
Price/Earnings ttm 12.46 0.00 9.77 11.63 13.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar