Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | PUK | MET | AIG | CI |
| Company | Old Republic International Corp | Prudential Public Ltd Company ADR | Metlife Inc | American International Group | The Cigna Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.96 | 19.35 | 71.55 | 80.21 | 343.50 |
| High | 31.27 | 19.36 | 71.86 | 80.76 | 347.06 |
| Low | 30.85 | 19.11 | 71.23 | 79.88 | 343.20 |
| Last | 31.08 | 19.12 | 71.26 | 80.28 | 346.70 |
| Change | +0.21 | -0.18 | +0.07 | +0.31 | +4.29 |
| % Change | +0.68% | -0.93% | +0.10% | +0.39% | +1.25% |
| Volume | 2,034,908 | 752,118 | 3,053,153 | 3,643,533 | 1,567,886 |
| 20-Day Average Volume | 2,109,200 | 1,052,221 | 3,330,298 | 4,172,086 | 1,459,929 |
| Previous Close | 30.87 | 19.30 | 71.19 | 79.97 | 342.41 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.90 | 18.23 | 70.92 | 75.38 | 350.83 |
| 20-Day Raw Stochastic | 92.91% | 86.96% | 68.09% | 94.81% | 44.40% |
| 20-Day Relative Strength | 62.02% | 52.11% | 50.12% | 67.65% | 47.30% |
| Weighted Alpha | +22.41 | -32.03 | +35.97 | +53.86 | +34.22 |
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/30/24 | +8.88% since 04/30/24 | +0.25% since 04/30/24 | +6.60% since 04/30/24 | -2.90% since 04/30/24 |
| Low | 29.89 on 05/01/24 | 17.70 on 05/01/24 | 68.06 on 05/02/24 | 75.22 on 05/01/24 | 334.71 on 05/03/24 |
| High | 31.27 on 05/07/24 | 19.42 on 05/06/24 | 72.71 on 05/01/24 | 80.76 on 05/07/24 | 361.71 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.45% since 04/05/24 | +4.71% since 04/05/24 | -3.18% since 04/05/24 | +3.31% since 04/05/24 | -4.35% since 04/05/24 |
| Low | 28.59 on 04/17/24 | 17.12 on 04/16/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 334.71 on 05/03/24 |
| High | 31.27 on 05/07/24 | 19.42 on 05/06/24 | 74.17 on 04/09/24 | 80.76 on 05/07/24 | 361.87 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.10% since 02/07/24 | -10.44% since 02/07/24 | +6.36% since 02/07/24 | +15.00% since 02/07/24 | +4.89% since 02/07/24 |
| Low | 27.19 on 02/08/24 | 17.12 on 04/16/24 | 66.18 on 02/08/24 | 67.96 on 02/08/24 | 329.91 on 02/08/24 |
| High | 31.27 on 05/07/24 | 21.42 on 02/16/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 365.71 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.24% since 11/07/23 | -13.76% since 11/07/23 | +18.67% since 11/07/23 | +27.23% since 11/07/23 | +17.51% since 11/07/23 |
| Low | 27.19 on 02/08/24 | 17.12 on 04/16/24 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 253.95 on 12/08/23 |
| High | 31.27 on 05/07/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 365.71 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,504,778 | 26,571,468 | 50,624,844 | 53,073,536 | 97,269,776 |
| Shares Outstanding, K | 275,503 | 1,376,760 | 711,123 | 663,668 | 284,074 |
| Annual Sales | 7,258,300,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 | 195,265,000,000 |
| Annual Net Income | 598,700,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 | 5,164,000,000 |
| Last Quarter Sales | 2,015,900,000 | 13,715,193,120 | 16,057,000,000 | 12,578,000,000 | 57,255,000,000 |
| Last Quarter Net Income | 316,800,000 | 239,416,611 | 867,000,000 | 1,216,000,000 | -277,000,000 |
| 60-Month Beta | 0.81 | 1.27 | 1.03 | 1.02 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/25/24 | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 6.47 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 03/20/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.265 on 03/08/24 | 0.284 on 04/01/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.400 on 03/05/24 |
| Next Ex-Dividends Date | 03/08/24 | 04/01/24 | 05/06/24 | 06/14/24 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 9.19 | 11.34 | 13.05 |