Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Old Republic International Corp (ORI)

Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.53 356.23 16.87 78.56 73.71
High 35.83 362.25 17.07 79.63 74.11
Low 35.37 354.86 16.73 78.19 73.08
Last 35.51 355.39 16.80 79.25 73.30
Change +0.12 -0.84 +0.15 +0.97 -0.30
% Change +0.34% -0.24% +0.90% +1.24% -0.41%
Volume 1,227,689 820,778 1,076,517 4,654,757 3,633,589
20-Day Average Volume 1,008,965 1,159,812 1,181,575 2,943,701 3,586,376
Previous Close 35.39 356.23 16.65 78.28 73.60
Industry Insurance - Multi Line Medical - HMO Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.22 357.55 16.94 75.90 74.21
20-Day Raw Stochastic 72.90% 51.77% 45.97% 94.74% 36.12%
20-Day Relative Strength 60.90% 53.61% 46.67% 64.57% 47.21%
Weighted Alpha +32.59 +21.76 -25.74 +25.82 +13.98
Today's Opinion 100% Buy 88% Buy 100% Sell 100% Buy 56% Sell
Previous Opinion 100% Buy 88% Buy 100% Sell 100% Buy 40% Sell
Last Month's Opinion 100% Buy 48% Buy 88% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg +3.50% since 09/11/24 -0.67% since 09/11/24 +2.00% since 09/11/24 +6.03% since 09/11/24 +1.58% since 09/11/24
Low 34.24 on 09/12/24 354.64 on 09/17/24 16.06 on 09/12/24 74.06 on 09/12/24 71.84 on 09/12/24
High 35.83 on 09/18/24 370.83 on 09/16/24 17.07 on 09/18/24 79.63 on 09/18/24 74.05 on 09/18/24
1-Month  
%Chg +2.22% since 08/16/24 +3.82% since 08/16/24 -1.29% since 08/16/24 +8.49% since 08/16/24 -0.35% since 08/16/24
Low 33.95 on 09/11/24 338.82 on 08/22/24 15.77 on 09/10/24 72.40 on 08/20/24 71.01 on 09/10/24
High 36.09 on 09/05/24 370.83 on 09/16/24 18.01 on 08/26/24 79.63 on 09/18/24 77.35 on 09/03/24
3-Month  
%Chg +17.31% since 06/18/24 +6.15% since 06/18/24 -6.09% since 06/18/24 +13.44% since 06/18/24 -1.12% since 06/18/24
Low 29.83 on 07/05/24 316.55 on 07/05/24 15.77 on 09/10/24 67.30 on 08/05/24 69.00 on 08/05/24
High 36.09 on 09/05/24 370.83 on 09/16/24 19.48 on 06/24/24 79.63 on 09/18/24 79.95 on 07/30/24
6-Month  
%Chg +22.11% since 03/18/24 +0.78% since 03/18/24 -16.42% since 03/18/24 +9.24% since 03/18/24 -2.71% since 03/18/24
Low 28.59 on 04/17/24 316.55 on 07/05/24 15.77 on 09/10/24 67.30 on 08/05/24 69.00 on 08/05/24
High 36.09 on 09/05/24 370.83 on 09/16/24 21.10 on 05/16/24 79.63 on 09/18/24 80.83 on 05/10/24
Key Statistics  
Market Capitalization, $K 9,620,170 101,195,688 22,891,802 55,666,704 48,845,964
Shares Outstanding, K 271,833 284,074 1,374,883 711,123 663,668
Annual Sales 7,258,300,000 195,265,000,000 9,371,000,000 66,905,000,000 46,802,000,000
Annual Net Income 598,700,000 5,164,000,000 1,701,000,000 1,578,000,000 3,643,000,000
Last Quarter Sales 1,871,700,000 60,523,000,000 13,715,193,120 17,823,000,000 6,560,000,000
Last Quarter Net Income 91,900,000 1,548,000,000 239,416,611 946,000,000 -3,977,000,000
60-Month Beta 0.84 0.50 1.22 1.04 1.06
Per-Share Information  
Most Recent Earnings 0.76 on 07/25/24 6.72 on 08/01/24 N/A 2.28 on 07/31/24 1.16 on 07/31/24
Latest Earnings Date 10/24/24 11/07/24 08/28/24 11/06/24 11/06/24
Most Recent Dividend 0.265 on 09/05/24 1.400 on 09/04/24 0.137 on 09/06/24 0.545 on 08/06/24 0.400 on 09/16/24
Next Ex-Dividends Date 09/05/24 09/04/24 09/06/24 08/06/24 09/16/24
Ratios  
Price/Earnings ttm 12.49 13.71 0.00 9.66 11.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar