Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | CI | PUK | MET | AIG |
| Company | Old Republic International Corp | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.53 | 356.23 | 16.87 | 78.56 | 73.71 |
| High | 35.83 | 362.25 | 17.07 | 79.63 | 74.11 |
| Low | 35.37 | 354.86 | 16.73 | 78.19 | 73.08 |
| Last | 35.51 | 355.39 | 16.80 | 79.25 | 73.30 |
| Change | +0.12 | -0.84 | +0.15 | +0.97 | -0.30 |
| % Change | +0.34% | -0.24% | +0.90% | +1.24% | -0.41% |
| Volume | 1,227,800 | 824,400 | 1,076,500 | 4,774,900 | 3,648,000 |
| 20-Day Average Volume | 1,008,975 | 1,160,015 | 1,182,265 | 2,950,350 | 3,587,150 |
| Previous Close | 35.39 | 356.23 | 16.65 | 78.28 | 73.60 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.22 | 357.55 | 16.94 | 75.90 | 74.21 |
| 20-Day Raw Stochastic | 72.90% | 51.77% | 45.97% | 94.74% | 36.12% |
| 20-Day Relative Strength | 60.90% | 53.61% | 46.67% | 64.57% | 47.21% |
| Weighted Alpha | +32.59 | +21.76 | -25.74 | +25.82 | +13.98 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 09/11/24 | -0.67% since 09/11/24 | +2.00% since 09/11/24 | +6.03% since 09/11/24 | +1.58% since 09/11/24 |
| Low | 34.24 on 09/12/24 | 354.64 on 09/17/24 | 16.06 on 09/12/24 | 74.06 on 09/12/24 | 71.84 on 09/12/24 |
| High | 35.83 on 09/18/24 | 370.83 on 09/16/24 | 17.07 on 09/18/24 | 79.63 on 09/18/24 | 74.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.22% since 08/16/24 | +3.82% since 08/16/24 | -1.29% since 08/16/24 | +8.49% since 08/16/24 | -0.35% since 08/16/24 |
| Low | 33.95 on 09/11/24 | 338.82 on 08/22/24 | 15.77 on 09/10/24 | 72.40 on 08/20/24 | 71.01 on 09/10/24 |
| High | 36.09 on 09/05/24 | 370.83 on 09/16/24 | 18.01 on 08/26/24 | 79.63 on 09/18/24 | 77.35 on 09/03/24 |
| 3-Month | |||||
| %Chg | +17.31% since 06/18/24 | +6.15% since 06/18/24 | -6.09% since 06/18/24 | +13.44% since 06/18/24 | -1.12% since 06/18/24 |
| Low | 29.83 on 07/05/24 | 316.55 on 07/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 |
| High | 36.09 on 09/05/24 | 370.83 on 09/16/24 | 19.48 on 06/24/24 | 79.63 on 09/18/24 | 79.95 on 07/30/24 |
| 6-Month | |||||
| %Chg | +22.11% since 03/18/24 | +0.78% since 03/18/24 | -16.42% since 03/18/24 | +9.24% since 03/18/24 | -2.71% since 03/18/24 |
| Low | 28.59 on 04/17/24 | 316.55 on 07/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 |
| High | 36.09 on 09/05/24 | 370.83 on 09/16/24 | 21.10 on 05/16/24 | 79.63 on 09/18/24 | 80.83 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,652,789 | 100,957,056 | 23,098,036 | 56,356,496 | 48,646,872 |
| Shares Outstanding, K | 271,833 | 284,074 | 1,374,883 | 711,123 | 663,668 |
| Annual Sales | 7,258,300,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 598,700,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 1,871,700,000 | 60,523,000,000 | 13,715,193,120 | 17,823,000,000 | 6,560,000,000 |
| Last Quarter Net Income | 91,900,000 | 1,548,000,000 | 239,416,611 | 946,000,000 | -3,977,000,000 |
| 60-Month Beta | 0.84 | 0.50 | 1.22 | 1.04 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/25/24 | 6.72 on 08/01/24 | N/A | 2.28 on 07/31/24 | 1.16 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 08/28/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.265 on 09/05/24 | 1.400 on 09/04/24 | 0.137 on 09/06/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/04/24 | 09/06/24 | 08/06/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 13.32 | 0.00 | 9.77 | 11.63 |