Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORI | CI | MET | PUK | AIG |
Company | Old Republic International Corp | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.65 | 352.56 | 72.42 | 18.19 | 74.68 |
High | 30.65 | 355.86 | 72.76 | 18.26 | 75.04 |
Low | 28.65 | 352.37 | 70.99 | 17.97 | 74.19 |
Last | 30.02 | 354.51 | 71.90 | 18.15 | 74.63 |
Change | -0.28 | +2.23 | -0.82 | -0.49 | -0.34 |
% Change | -0.92% | +0.63% | -1.13% | -2.63% | -0.45% |
Volume | 3,554,700 | 922,100 | 2,918,400 | 1,162,400 | 2,987,100 |
20-Day Average Volume | 1,888,605 | 1,318,870 | 2,636,045 | 1,170,470 | 3,643,290 |
Previous Close | 30.30 | 352.28 | 72.72 | 18.64 | 74.97 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.02 | 355.30 | 71.91 | 18.24 | 75.43 |
20-Day Raw Stochastic | 54.48% | 43.80% | 54.47% | 44.21% | 41.94% |
20-Day Relative Strength | 53.44% | 57.18% | 52.57% | 42.20% | 50.60% |
Weighted Alpha | +18.35 | +40.76 | +20.95 | -40.20 | +39.51 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Sell | 72% Buy |
Previous Opinion | 96% Buy | 72% Buy | 88% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.09% since 04/18/24 | +1.64% since 04/18/24 | +2.79% since 04/18/24 | +0.55% since 04/18/24 | +2.25% since 04/18/24 |
Low | 28.65 on 04/25/24 | 348.02 on 04/19/24 | 70.03 on 04/19/24 | 17.97 on 04/25/24 | 72.91 on 04/19/24 |
High | 30.65 on 04/25/24 | 357.21 on 04/23/24 | 72.76 on 04/25/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 |
1-Month | |||||
%Chg | +0.37% since 03/25/24 | -0.29% since 03/25/24 | -1.64% since 03/25/24 | -7.59% since 03/25/24 | -2.56% since 03/25/24 |
Low | 28.59 on 04/17/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 |
High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 19.46 on 03/26/24 | 78.95 on 04/03/24 |
3-Month | |||||
%Chg | +9.01% since 01/25/24 | +18.74% since 01/25/24 | +2.15% since 01/25/24 | -15.86% since 01/25/24 | +8.19% since 01/25/24 |
Low | 27.19 on 02/08/24 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 |
High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 |
6-Month | |||||
%Chg | +11.89% since 10/25/23 | +16.66% since 10/25/23 | +21.95% since 10/25/23 | -9.70% since 10/25/23 | +22.42% since 10/25/23 |
Low | 26.81 on 10/26/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 17.12 on 04/16/24 | 59.12 on 10/27/23 |
High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,347,741 | 102,990,816 | 52,578,016 | 25,662,804 | 51,051,120 |
Shares Outstanding, K | 275,503 | 292,355 | 723,020 | 1,376,760 | 680,954 |
Annual Sales | 7,258,300,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 |
Annual Net Income | 598,700,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
Last Quarter Sales | 1,941,200,000 | 51,114,000,000 | 19,028,000,000 | 13,715,193,120 | 9,826,000,000 |
Last Quarter Net Income | 190,600,000 | 1,029,000,000 | 607,000,000 | 239,416,611 | 93,000,000 |
60-Month Beta | 0.81 | 0.56 | 1.04 | 1.29 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 01/25/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | N/A | 1.79 on 02/13/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
Most Recent Dividend | 0.265 on 03/08/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 |
Next Ex-Dividends Date | 03/08/24 | 03/05/24 | 02/05/24 | 04/01/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.48 | 14.05 | 9.81 | 0.00 | 11.05 |