Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORI | AIG | MET | PUK | PRU |
Company | Old Republic International Corp | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | Prudential Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.16 | 74.43 | 71.55 | 18.28 | 110.74 |
High | 30.44 | 75.03 | 71.66 | 18.36 | 111.25 |
Low | 29.45 | 74.24 | 70.20 | 18.21 | 110.09 |
Last | 30.33 | 74.61 | 70.45 | 18.31 | 110.57 |
Change | +0.31 | -0.02 | -1.45 | +0.16 | -0.61 |
% Change | +1.03% | -0.03% | -2.02% | +0.88% | -0.55% |
Volume | 1,023,917 | 1,165,966 | 2,159,103 | 549,942 | 308,742 |
20-Day Average Volume | 1,843,632 | 3,483,415 | 2,608,797 | 1,079,360 | 1,241,217 |
Previous Close | 30.02 | 74.63 | 71.90 | 18.15 | 111.18 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.00 | 75.25 | 71.74 | 18.19 | 112.26 |
20-Day Raw Stochastic | 69.14% | 41.13% | 33.80% | 55.66% | 31.68% |
20-Day Relative Strength | 56.74% | 50.35% | 47.24% | 43.80% | 47.83% |
Weighted Alpha | +20.45 | +39.35 | +18.02 | -39.51 | +27.57 |
Today's Opinion | 96% Buy | 72% Buy | 56% Buy | 88% Sell | 56% Buy |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.17% since 04/19/24 | +0.46% since 04/19/24 | -0.66% since 04/19/24 | +0.94% since 04/19/24 | -0.05% since 04/19/24 |
Low | 28.65 on 04/25/24 | 74.13 on 04/22/24 | 70.20 on 04/26/24 | 17.97 on 04/25/24 | 110.09 on 04/26/24 |
High | 30.65 on 04/25/24 | 75.68 on 04/23/24 | 72.76 on 04/25/24 | 18.83 on 04/23/24 | 112.92 on 04/24/24 |
1-Month | |||||
%Chg | +1.45% since 03/26/24 | -3.64% since 03/26/24 | -3.31% since 03/26/24 | -4.74% since 03/26/24 | -4.54% since 03/26/24 |
Low | 28.59 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 | 106.79 on 04/17/24 |
High | 31.22 on 04/04/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 19.45 on 03/28/24 | 118.69 on 04/04/24 |
3-Month | |||||
%Chg | +8.63% since 01/26/24 | +7.25% since 01/26/24 | -0.34% since 01/26/24 | -16.32% since 01/26/24 | +4.09% since 01/26/24 |
Low | 27.19 on 02/08/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 17.12 on 04/16/24 | 100.60 on 02/01/24 |
High | 31.22 on 04/04/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 21.60 on 02/06/24 | 118.69 on 04/04/24 |
6-Month | |||||
%Chg | +9.17% since 10/26/23 | +22.55% since 10/26/23 | +18.52% since 10/26/23 | -9.18% since 10/26/23 | +22.42% since 10/26/23 |
Low | 26.88 on 10/27/23 | 59.12 on 10/27/23 | 57.91 on 10/27/23 | 17.12 on 04/16/24 | 87.95 on 10/27/23 |
High | 31.22 on 04/04/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 118.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,270,600 | 50,819,596 | 51,985,140 | 24,988,192 | 39,913,620 |
Shares Outstanding, K | 275,503 | 680,954 | 723,020 | 1,376,760 | 359,000 |
Annual Sales | 7,258,300,000 | 46,802,000,000 | 66,905,000,000 | 9,371,000,000 | 53,979,000,000 |
Annual Net Income | 598,700,000 | 3,643,000,000 | 1,578,000,000 | 1,701,000,000 | 2,488,000,000 |
Last Quarter Sales | 1,941,200,000 | 9,826,000,000 | 19,028,000,000 | 13,715,193,120 | 15,084,000,000 |
Last Quarter Net Income | 190,600,000 | 93,000,000 | 607,000,000 | 239,416,611 | 1,317,000,000 |
60-Month Beta | 0.81 | 1.03 | 1.04 | 1.29 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 01/25/24 | 1.79 on 02/13/24 | 1.93 on 01/31/24 | N/A | 2.58 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | 0.265 on 03/08/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 1.300 on 02/16/24 |
Next Ex-Dividends Date | 03/08/24 | 03/13/24 | 05/06/24 | 04/01/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.48 | 11.06 | 9.88 | 0.00 | 9.70 |