Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Old Republic International Corp (ORI)

Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.36 74.84 69.02 115.29 99.81
High 30.39 75.06 69.02 116.54 100.30
Low 29.88 73.92 69.02 114.23 98.99
Last 30.03 74.68 69.02 114.96 99.40
Change -0.17 +0.47 unch +0.66 -0.03
% Change -0.56% +0.63% unch +0.58% -0.03%
Volume 1,600,700 4,089,200 582 1,499,000 1,234,500
20-Day Average Volume 1,278,025 4,041,895 2,700,644 1,368,785 1,487,040
Previous Close 30.20 74.21 69.02 114.30 99.43
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.23 77.48 71.23 118.21 101.10
20-Day Raw Stochastic 6.50% 13.19% 7.97% 15.61% 8.95%
20-Day Relative Strength 42.25% 41.77% 40.84% 47.09% 48.01%
Weighted Alpha +17.17 +27.90 +19.12 +30.19 +39.24
Today's Opinion 56% Buy 56% Buy 24% Buy 64% Buy 72% Buy
Previous Opinion 56% Buy 40% Buy 24% Buy 64% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -2.59% since 06/05/24 -1.61% since 06/05/24 -1.46% since 06/06/24 -2.35% since 06/05/24 -0.80% since 06/05/24
Low 29.88 on 06/12/24 73.75 on 06/11/24 68.55 on 06/12/24 113.77 on 06/11/24 98.99 on 06/12/24
High 31.02 on 06/06/24 76.70 on 06/07/24 70.71 on 06/07/24 118.70 on 06/07/24 101.50 on 06/07/24
1-Month  
%Chg -4.39% since 05/10/24 -6.78% since 05/10/24 -4.68% since 05/13/24 -3.26% since 05/10/24 -2.44% since 05/10/24
Low 29.88 on 06/12/24 73.75 on 06/11/24 68.55 on 06/12/24 113.77 on 06/11/24 98.99 on 06/12/24
High 32.26 on 05/20/24 80.77 on 05/17/24 74.45 on 05/20/24 121.39 on 05/17/24 103.57 on 05/17/24
3-Month  
%Chg +3.02% since 03/12/24 -1.59% since 03/12/24 -5.02% since 03/13/24 +2.88% since 03/12/24 +0.46% since 03/12/24
Low 28.59 on 04/17/24 71.51 on 04/17/24 68.06 on 05/02/24 106.79 on 04/17/24 94.47 on 04/26/24
High 32.26 on 05/20/24 80.83 on 05/10/24 74.68 on 04/04/24 121.39 on 05/17/24 103.64 on 04/08/24
6-Month  
%Chg +2.81% since 12/12/23 +11.55% since 12/12/23 +4.21% since 12/13/23 +12.51% since 12/12/23 +24.55% since 12/12/23
Low 27.19 on 02/08/24 65.69 on 12/15/23 64.61 on 02/05/24 100.60 on 02/01/24 78.33 on 12/21/23
High 32.26 on 05/20/24 80.83 on 05/10/24 74.68 on 04/04/24 121.39 on 05/17/24 103.64 on 04/08/24
Key Statistics  
Market Capitalization, $K 8,163,146 49,562,728 49,081,704 41,270,640 29,398,048
Shares Outstanding, K 271,833 663,668 711,123 359,000 295,755
Annual Sales 7,258,300,000 46,802,000,000 66,905,000,000 53,979,000,000 24,527,000,000
Annual Net Income 598,700,000 3,643,000,000 1,578,000,000 2,488,000,000 2,504,000,000
Last Quarter Sales 2,015,900,000 12,578,000,000 16,057,000,000 23,509,000,000 6,419,000,000
Last Quarter Net Income 316,800,000 1,216,000,000 867,000,000 1,138,000,000 753,000,000
60-Month Beta 0.83 1.08 1.12 1.35 0.93
Per-Share Information  
Most Recent Earnings 0.67 on 04/25/24 1.77 on 05/01/24 1.83 on 05/01/24 3.12 on 04/30/24 2.34 on 04/25/24
Latest Earnings Date 07/25/24 08/06/24 08/07/24 08/06/24 07/25/24
Most Recent Dividend 0.265 on 06/03/24 0.400 on 06/14/24 0.545 on 05/06/24 1.300 on 05/20/24 0.470 on 06/03/24
Next Ex-Dividends Date 06/03/24 06/14/24 05/06/24 05/20/24 06/03/24
Ratios  
Price/Earnings ttm 11.19 10.72 9.00 9.46 10.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar