Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Orgenesis Inc (ORGS)

Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.5500 337.03 84.39 108.01 134.92
High 0.5748 338.70 84.65 108.59 136.19
Low 0.5326 334.61 83.57 107.27 133.88
Last 0.5715 336.50 84.39 108.24 135.08
Change +0.0296 +3.58 +0.50 +0.11 +4.11
% Change +5.46% +1.08% +0.60% +0.10% +3.14%
Volume 55,754 534,397 2,950,184 191,230,496 412,094
20-Day Average Volume 97,717 1,705,298 6,398,428 16,188,930 1,313,846
Previous Close 0.5419 332.92 83.89 108.13 130.97
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 0.6433 329.62 80.09 108.17 129.25
20-Day Raw Stochastic 11.98% 88.55% 94.13% 63.25% 95.14%
20-Day Relative Strength 43.20% 58.23% 72.69% 64.69% 61.41%
Weighted Alpha -30.92 +27.49 +19.07 +46.30 +9.55
Today's Opinion 8% Sell 96% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 8% Sell 88% Buy 88% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -5.87% since 09/12/24 +2.01% since 09/12/24 +1.41% since 09/12/24 -1.97% since 11/13/19 +7.23% since 09/12/24
Low 0.5326 on 09/19/24 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 126.31 on 09/13/24
High 0.6399 on 09/13/24 339.00 on 09/18/24 84.61 on 09/19/24 110.53 on 11/14/19 136.13 on 09/19/24
1-Month  
%Chg -29.00% since 08/19/24 +2.66% since 08/19/24 +13.27% since 08/19/24 +5.14% since 10/18/19 -0.39% since 08/19/24
Low 0.5326 on 09/19/24 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 120.51 on 09/12/24
High 0.8900 on 08/20/24 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
3-Month  
%Chg +3.07% since 06/18/24 +10.04% since 06/18/24 +33.54% since 06/18/24 +13.63% since 08/20/19 +25.23% since 06/18/24
Low 0.4452 on 06/20/24 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 103.52 on 06/28/24
High 1.0799 on 08/14/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
6-Month  
%Chg -35.44% since 03/19/24 +23.91% since 03/19/24 +14.88% since 03/19/24 +14.14% since 05/20/19 +1.66% since 03/19/24
Low 0.3044 on 04/02/24 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 100.08 on 05/30/24
High 1.0799 on 08/14/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 144.19 on 03/21/24
Key Statistics  
Market Capitalization, $K 18,667 178,589,936 104,514,608 77,035,920 20,863,522
Shares Outstanding, K 34,447 536,435 1,245,853 711,714 159,300
Annual Sales 530,000 28,190,000,000 27,116,000,000 15,281,000,000 4,504,000,000
Annual Net Income -55,360,000 6,717,000,000 5,665,000,000 4,046,000,000 -1,161,000,000
Last Quarter Sales 250,000 8,388,000,000 6,954,000,000 4,520,000,000 1,112,000,000
Last Quarter Net Income -8,900,000 746,000,000 1,614,000,000 1,691,000,000 -1,988,000,000
60-Month Beta 1.22 0.61 0.18 1.41 1.15
Per-Share Information  
Most Recent Earnings -0.23 on 08/08/24 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 0.36 on 08/06/24
Latest Earnings Date 11/11/24 10/29/24 11/05/24 10/31/19 08/06/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 10.99 141.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar