Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Organogenesis Holdings Inc (ORGO)

Organogenesis Holdings Inc (ORGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 2.85 150.47 14.37 41.88 118.76
High 2.86 150.85 14.60 42.00 122.18
Low 2.76 148.65 14.37 41.36 117.62
Last 2.78 150.10 14.58 41.39 122.15
Change -0.05 -0.37 +0.22 -0.79 +3.18
% Change -1.77% -0.25% +1.53% -1.87% +2.67%
Volume 169,400 889,500 1,210,300 760,700 283,600
20-Day Average Volume 619,585 2,898,340 2,495,910 3,895,340 902,460
Previous Close 2.83 150.47 14.36 42.18 118.97
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.96 144.88 13.66 46.07 119.55
20-Day Raw Stochastic 47.01% 84.36% 98.76% 2.64% 73.95%
20-Day Relative Strength 41.15% 51.74% 70.30% 29.81% 58.46%
Weighted Alpha -71.80 -30.90 +8.20 -66.40 +49.10
Today's Opinion 100% Sell 72% Sell 24% Buy 100% Sell 100% Buy
Previous Opinion 100% Sell 72% Sell 8% Buy 100% Sell 88% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +6.92% since 11/17/22 +4.53% since 11/17/22 +4.67% since 11/17/22 -1.62% since 11/17/22 +6.16% since 11/17/22
Low 2.55 on 11/22/22 143.83 on 11/21/22 14.01 on 11/21/22 40.69 on 11/22/22 115.17 on 11/18/22
High 2.86 on 11/25/22 151.20 on 11/23/22 14.60 on 11/25/22 43.37 on 11/18/22 122.19 on 11/23/22
1-Month  
%Chg -12.58% since 10/25/22 -1.44% since 10/25/22 +14.44% since 10/25/22 -42.00% since 10/25/22 +8.49% since 10/25/22
Low 2.23 on 11/10/22 124.15 on 11/03/22 12.89 on 10/26/22 40.69 on 11/22/22 111.25 on 11/17/22
High 3.40 on 11/01/22 154.92 on 10/26/22 14.60 on 11/25/22 74.17 on 10/26/22 125.99 on 11/08/22
3-Month  
%Chg -32.85% since 08/25/22 -9.32% since 08/25/22 +3.99% since 08/25/22 -60.28% since 08/25/22 +17.11% since 08/25/22
Low 2.23 on 11/10/22 124.15 on 11/03/22 12.28 on 10/21/22 40.69 on 11/22/22 100.04 on 09/28/22
High 4.22 on 08/26/22 167.21 on 09/12/22 14.60 on 11/25/22 104.62 on 08/26/22 125.99 on 11/08/22
6-Month  
%Chg -51.40% since 05/25/22 -7.93% since 05/25/22 -2.21% since 05/25/22 -57.19% since 05/25/22 +38.21% since 05/25/22
Low 2.23 on 11/10/22 124.15 on 11/03/22 12.28 on 10/21/22 40.69 on 11/22/22 88.23 on 05/27/22
High 6.52 on 08/08/22 183.80 on 07/28/22 14.91 on 05/26/22 115.33 on 07/29/22 125.99 on 11/08/22
Key Statistics  
Market Capitalization, $K 363,944 69,957,408 45,208,524 7,448,710 11,742,769
Shares Outstanding, K 130,915 466,072 3,100,722 179,964 96,134
Annual Sales 468,060,000 7,776,000,000 31,764,150,000 4,828,000,000 1,133,500,000
Annual Net Income 94,900,000 2,037,000,000 2,047,530,000 503,000,000 89,600,000
Last Quarter Sales 116,860,000 2,002,000,000 7,216,610,000 1,022,000,000 387,900,000
Last Quarter Net Income 220,000 529,000,000 444,540,000 0 68,500,000
60-Month Beta 1.73 0.74 0.68 1.30 0.52
Per-Share Information  
Most Recent Earnings 0.04 on 11/09/22 1.21 on 11/03/22 0.52 on 10/27/22 0.34 on 11/01/22 0.69 on 11/01/22
Latest Earnings Date 11/09/22 11/03/22 10/27/22 11/01/22 11/01/22
Most Recent Dividend N/A 0.325 on 10/31/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date N/A 10/31/22 03/30/22 N/A N/A
Ratios  
Price/Earnings ttm 5.15 31.81 7.18 13.10 208.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar